ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,1058,0058,000,000,00 %07:30:25
ABNABN AMRO Bank N.V19,78520,0015,010,000,00 %07:49:37
ACACredit Agricole16,54516,6613,560,000,00 %07:54:19
ADYENAdyen NV1 511,601 555,001 510,000,000,00 %07:40:01
AFAir FranceKLM10,12510,6010,000,000,00 %07:53:43
AGNAegon5,9886,025,9880,000,00 %07:35:01
AIAir Liquide180,50182,50179,000,000,00 %07:30:57
AIRAirbus171,24180,00165,000,000,00 %07:30:41
ALOAlstom24,2725,0023,980,000,00 %07:43:03
ASMLASML Holding NV661,30680,00655,000,000,00 %07:35:09
ASMLASML Holding NV661,30680,00655,000,000,00 %07:35:09
ATOAtos0,00410,500,00370,000,00 %07:43:40
BNPBNP Paribas77,9179,0076,000,000,00 %07:43:43
CACarrefour12,98513,1512,9850,000,00 %07:46:06
COFBCofinimmo62,3562,5062,400,000,00 %07:58:21
CSAxa39,2649,0038,500,000,00 %07:52:22
DGVinci118,25121,00118,000,000,00 %07:31:04
DSFIRDSM-Firmenich96,4696,4689,000,000,00 %07:42:21
ENGIEngie17,17517,4017,000,000,00 %07:42:57
GLESociete Generale41,7144,0040,000,000,00 %07:52:22
HEIAHeineken78,8479,0079,300,000,00 %07:30:30
INGAING Groep NV18,52619,0017,800,000,00 %07:50:38
KERKering217,40235,00215,000,000,00 %07:40:30
MCLvmh Moet Hennessy Louis...609,70620,00610,000,000,00 %07:43:23
NNNN Group NV49,8050,0049,750,000,00 %07:40:15
ORLOreal363,45370,00375,000,000,00 %07:30:39
ORAOrange11,7912,0011,700,000,00 %07:48:36
PRXProsus NV44,3445,0044,000,000,00 %07:30:29
RIPernod Ricard96,4897,0096,480,000,00 %07:45:58
RMSHermes2 486,002 500,002 450,000,000,00 %07:43:22
RNORenault48,2249,0044,000,000,00 %07:40:10
SAFSafran252,80260,00250,000,000,00 %07:43:00
SANSanofi107,52110,00106,500,000,00 %07:30:26
SGOCie de SaintGobain100,00100,0099,000,000,00 %07:42:21
SHELLShell31,99534,0031,000,000,00 %07:40:01
STMPAST Microelectronics22,92523,1023,000,000,00 %07:46:06
SUSchneider Electric230,85235,00228,000,000,00 %07:30:17
TTETotalEnergies57,5559,0057,000,000,00 %07:31:07

Dernières Valeurs Consultées

Delayed Upgrade Clock