ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV57,9657,9657,98-0,14-0,24 %303 49912:19:31
ABNABN AMRO Bank N.V19,93519,93519,940,150,76 %706 12412:19:32
ACACredit Agricole16,7516,74516,7550,2051,24 %2 065 66812:19:48
ADYENAdyen NV1 542,201 542,201 542,6030,602,02 %27 13612:19:42
AFAir FranceKLM10,2010,19510,2050,0750,74 %393 40812:19:29
AGNAegon6,1386,1386,140,152,51 %2 817 21312:19:31
AIAir Liquide179,96179,96180,00-0,54-0,30 %151 40412:19:50
AIRAirbus171,08171,08171,12-0,16-0,09 %393 04312:19:50
ALOAlstom25,2025,2025,210,933,83 %766 45312:19:33
ASMLASML Holding NV674,20674,00674,2012,901,95 %134 00612:19:50
ASMLASML Holding NV674,20674,00674,2012,901,95 %134 00612:19:50
ATOAtos0,00390,00380,0039-0,0002-4,88 %518 806 11912:16:22
BNPBNP Paribas79,9679,9579,972,052,63 %2 028 53312:19:49
CACarrefour13,07513,0713,080,090,69 %486 78612:18:48
COFBCofinimmo62,1562,2062,25-0,20-0,32 %15 25212:14:29
CSAxa39,6939,6939,700,431,10 %1 314 79612:19:17
DGVinci118,70118,65118,700,450,38 %278 72612:19:49
DSFIRDSM-Firmenich96,2496,2296,28-0,22-0,23 %100 01412:19:38
ENGIEngie17,2417,23517,240,0650,38 %1 851 00112:19:20
GLESociete Generale42,33542,3342,340,6251,50 %728 63712:19:46
HEIAHeineken78,5278,5078,52-0,32-0,41 %111 59212:19:05
INGAING Groep NV18,6318,63218,6340,1040,56 %2 676 84512:19:40
KERKering217,55217,35217,400,150,07 %97 22812:19:50
MCLvmh Moet Hennessy Louis...612,70612,50612,603,000,49 %95 78712:19:49
NNNN Group NV50,4250,4450,460,621,24 %240 20312:19:42
ORLOreal361,95361,95362,00-1,50-0,41 %58 38712:19:51
ORAOrange11,7711,7711,775-0,02-0,17 %1 391 84912:17:10
PRXProsus NV45,73545,7345,7351,403,15 %1 277 26312:19:50
RIPernod Ricard97,1897,1697,200,700,73 %90 19112:19:38
RMSHermes2 467,002 466,002 467,00-19,00-0,76 %18 88112:19:45
RNORenault49,2549,2449,271,032,14 %128 94012:19:50
SAFSafran252,20252,20252,30-0,60-0,24 %128 47412:19:40
SANSanofi107,90107,90107,920,380,35 %227 78212:19:31
SGOCie de SaintGobain101,00100,95101,001,001,00 %215 11712:19:49
SHELLShell32,1932,1932,1950,1950,61 %1 614 84212:18:50
STMPAST Microelectronics23,83523,8323,840,913,97 %679 31312:19:40
SUSchneider Electric234,75234,70234,753,901,69 %284 66912:19:51
TTETotalEnergies58,1458,1358,140,591,03 %1 213 27212:19:51