Premium
IFIX Futuros (XFIFUT)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 3085 | 155 | 5.29 | 3073 | 3085 | 3073 | 13 |
| 1734732000 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734645600 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734559200 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734472800 | 2930 | -58.3 | -1.95 | 2930 | 2930 | 2930 | 2 |
| 1734386400 | 2988.3 | 0 | 0.00 | 2988.3 | 2988.3 | 2988.3 | 0 |
| 1734127200 | 2988.3 | 27.9 | 0.94 | 2988.3 | 2988.3 | 2988.3 | 1 |
| 1734040800 | 2960.4 | -6.5 | -0.22 | 2956.6 | 2960.4 | 2956.6 | 12 |
| 1733954400 | 2966.9 | -227.6 | -7.12 | 2970 | 2970 | 2966.9 | 12 |
| 1733868000 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733781600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733522400 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733436000 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733349600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733263200 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733176800 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732917600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732831200 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732744800 | 3194.5 | -29.9 | -0.93 | 3197.3 | 3197.3 | 3194.5 | 8 |
| 1732658400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732572000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732312800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732226400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732053600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731967200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731621600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731535200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731448800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731362400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731103200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731016800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730930400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730844000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730757600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730498400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730412000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730325600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730239200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730152800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1729893600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1729807200 | 3224.4 | -16.2 | -0.50 | 3224.4 | 3224.4 | 3224.4 | 1 |
| 1729720800 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729634400 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729548000 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729288800 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729202400 | 3240.6 | -2.4 | -0.07 | 3240.6 | 3240.6 | 3240.6 | 1 |
| 1729116000 | 3243 | -133.5 | -3.95 | 3243 | 3243 | 3243 | 1 |
| 1728993600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728907200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728648000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728561600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728475200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728388800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728302400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728043200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727956800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727870400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727784000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727697600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727438400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727352000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727265600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
