Premium
IFIX Futuros (XFIFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738015200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737756000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737669600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737583200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737496800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737410400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737151200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737064800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736978400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736892000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736805600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736546400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736460000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736373600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736287200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736200800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735941600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735855200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735596000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735336800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735250400 | 3130 | 45 | 1.46 | 3117 | 3130 | 3117 | 19 |
| 1734991200 | 3085 | 155 | 5.29 | 3073 | 3085 | 3073 | 13 |
| 1734732000 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734645600 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734559200 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734472800 | 2930 | -58.3 | -1.95 | 2930 | 2930 | 2930 | 2 |
| 1734386400 | 2988.3 | 0 | 0.00 | 2988.3 | 2988.3 | 2988.3 | 0 |
| 1734127200 | 2988.3 | 27.9 | 0.94 | 2988.3 | 2988.3 | 2988.3 | 1 |
| 1734040800 | 2960.4 | -6.5 | -0.22 | 2956.6 | 2960.4 | 2956.6 | 12 |
| 1733954400 | 2966.9 | -227.6 | -7.12 | 2970 | 2970 | 2966.9 | 12 |
| 1733868000 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733781600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733522400 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733436000 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733349600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733263200 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733176800 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732917600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732831200 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1732744800 | 3194.5 | -29.9 | -0.93 | 3197.3 | 3197.3 | 3194.5 | 8 |
| 1732622400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732536000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732276800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732190400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732017600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731931200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731585600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731499200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731412800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731326400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731067200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730980800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730894400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730808000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730721600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730462400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730376000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730289600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730203200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
