Aave TokenAAVE

US$ 299,96

-4,77

(

-1,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 28

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 299,91

Échange

GDAX

Demande

US$ 300,03

Heure dernière transaction

10:19:06

Volume (24h)

$ 140 870 981

Dernière taille de transaction

0,005

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 299,96

Capitalisation boursière diluée

US$ 4 799 360 000

Date de Genèse

02/10/2020

Plage de jours 297,34-307,97

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
300	Binance	59166.109	/cdn/crypto/logos/exchanges/BINA.png	$ 17 873 169,17	1738059547	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	42.4251171414	Récemment
299.96	Coinbase	26061.266	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 866 511,24	1738059548	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	18.6872566338	Récemment
299.99	OKX	20016.513415	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 032 229,30	1738059547	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	14.3528607973	Récemment
288.04	Coinbase	9876.451	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 857 327,91	1738059547	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	7.08191898535	Récemment
299.68	DigiFinex	8175.998	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 468 644,75	1738059244	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.86260747513	5 minutes il y a
0.002917	Binance	2536.669	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,49	1738059547	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	1.8189210224	Récemment
0.09369	Binance	2253.934	/cdn/crypto/logos/exchanges/BINA.png	ETH 213,15	1738059547	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	1.61618561023	Récemment
299.76	Kucoin	2189.4871	/cdn/crypto/logos/exchanges/KUCN.png	$ 661 097,38	1738059263	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.56997389666	Récemment
0.002913	Coinbase	2158.556	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,33	1738059546	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	1.54779472073	Récemment
241.42	Coinbase	1825.975	/cdn/crypto/logos/exchanges/GDAX.png	£ 442 686,67	1738059546	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	10	https://pro.coinbase.com/trade/AAVE-GBP	1.30931718481	Récemment
287.5	Bitvavo	1067.63413168	/cdn/crypto/logos/exchanges/BITV.png	€ 309 007,12	1738059547	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.765548113037	Récemment
300.02	LBank	878.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 264 807,04	1738059540	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	12	https://www.lbank.info/exchange/aave/usdt	0.629771545108	Récemment
300.75	Gate.io	688.954	/cdn/crypto/logos/exchanges/GATE.png	$ 208 055,40	1738059431	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.494015149028	Récemment
300.16	Bitstamp	664.42972226	/cdn/crypto/logos/exchanges/BSTP.png	US$ 201 100,96	1738059546	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	14	https://www.bitstamp.net/markets/aave/usd	0.476429991351	Récemment
299.71	LATOKEN	524.574	/cdn/crypto/logos/exchanges/LATK.png	$ 158 207,56	1738059284	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.37614630699	Récemment
300.85	Crypto.com	474.756	/cdn/crypto/logos/exchanges/CRTO.png	US$ 143 297,20	1738059486	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.340424260679	Récemment
299.82	Kraken	400.51129431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120 968,54	1738059266	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	17	https://trade.kraken.com/markets/kraken/AAVE/USD	0.287187020826	Récemment
304.4	Gemini	171.789944	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53 192,90	1738011727	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	18	https://gemini.com/?symbol=AAVEUSD	0.123182149732	13 heures il y a
299.41	Crypto.com	165.881	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 025,27	1738058792	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.118945135576	13 minutes il y a
0.0935	Kraken	65.80324235	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,29	1738059264	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	20	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.047184280193	Récemment
286.09	Bitstamp	52.75202995	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 240,27	1738059548	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0378258953969	Récemment
300.56	HTX	22.3079	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 754,77	1738059547	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	22	https://www.huobi.com/en-us/exchange/aave_usdt	0.0159959018207	Récemment
0.002904	Kucoin	19.383	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057073	1738059263	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0138985993747	Récemment
0.0936	Gate.io	1.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,101010	1738059431	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.000767244561262	Récemment
0.00296504	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002965	1738059500	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000717050991834	Récemment
0.0029185	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000032	1738056406	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	7.88756091017E-6	52 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00301	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738058206	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	10 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738059250	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738059251	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	10 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	10 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	10 heures il y a
353.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738059545	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	10 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738059252	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.097941	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738055585	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	1 heure il y a
303.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	10 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 heures il y a
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	335.68	-35.72	-10.6410867493	288.88	378.6	100882.385695	CX
4	321.05	-21.09	-6.56907023828	256.01	378.6	80224.492194	CX
12	128.52	171.44	133.395580454	127.81	400.18	88630.4205966	CX
26	100.65	199.31	198.022851465	76.31	400.18	78902.1427545	CX
52	91.55	208.41	227.64609503	71.04	400.18	63748.0181777	CX
156	144.54	155.42	107.527328075	38.17	400.18	69577.5687923	CX
260	54.25378587	245.70621413	452.883075697	26.15	670	70582.5832666	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771