Aave TokenAAVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 250,37

-9,16

(

-3,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 25

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 250,44

Échange

GDAX

Demande

US$ 250,49

Heure dernière transaction

23:39:53

Volume (24h)

$ 143 328 816

Dernière taille de transaction

0,163

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 250,42

Capitalisation boursière diluée

US$ 4 005 920 000

Date de Genèse

02/10/2020

Plage de jours 243,27-262,16

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 15 071 792 / 16 000 000

94.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
250.34	Binance	259438.232	/cdn/crypto/logos/exchanges/BINA.png	$ 65 865 759,24	1747870797	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	49.7432952312	Récemment
250.34	Coinbase	73988.939	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 779 181,24	1747870797	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	14.1862423597	Récemment
247.26	OKX	72299.051487	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 479 197,07	1747850362	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.8622323908	6 heures il y a
253.09	DigiFinex	24419.038	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 222 118,48	1747870266	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.68197538633	9 minutes il y a
220.96	Coinbase	22466.107	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 053 613,68	1747870797	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	4.30753087	Récemment
0.002284	Binance	12029.066	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,33	1747870796	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	2.30638860272	Récemment
0.0977	Binance	10955.549	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 099,87	1747870796	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	2.10055821043	Récemment
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 935 524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	8	https://crypto.com/exchange/trade/AAVE_USD	1.72402973033	3 moiss il y a
186.6	Coinbase	8219.243	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 549 751,61	1747870797	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	9	https://pro.coinbase.com/trade/AAVE-GBP	1.57591357285	Récemment
0.002284	Coinbase	7476.302	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,71	1747870797	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	1.43346604992	Récemment
253.03	Kucoin	4142.90549777	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 056 112,06	1747869957	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	0.794338481657	14 minutes il y a
220.96	Bitvavo	3930.52100243	/cdn/crypto/logos/exchanges/BITV.png	€ 877 521,58	1747870797	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.753617017543	Récemment
252.01	LBank	3737.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 946 720,75	1747870781	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.716533429204	Récemment
250.86	Kraken	3102.79292075	/cdn/crypto/logos/exchanges/KRKN.png	US$ 783 350,47	1747870487	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.594912874284	5 minutes il y a
250.66	Gate.io	2891.15	/cdn/crypto/logos/exchanges/GATE.png	$ 733 807,26	1747869373	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	15	https://gate.io/trade/AAVE_USDT	0.554333595704	24 minutes il y a
250.94	Bitstamp	951.76438626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 243 114,65	1747870797	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.18248619909	Récemment
252.46	LATOKEN	841.908	/cdn/crypto/logos/exchanges/LATK.png	$ 214 188,34	1747870386	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.16142292475	7 minutes il y a
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124 301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.111679098798	3 moiss il y a
223.79	Bitstamp	388.60703413	/cdn/crypto/logos/exchanges/BSTP.png	€ 88 218,93	1747870797	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0745094286167	Récemment
261.73	Gemini	285.976104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72 822,14	1747779740	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0548315244854	1 jour il y a
248.32	HTX	175.878	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 539,87	1747858625	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	21	https://www.huobi.com/en-us/exchange/aave_usdt	0.0337219044827	3 heures il y a
0.002298	Kucoin	96.6577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,228661	1747869958	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0185326290208	14 minutes il y a
0.09851	Gate.io	87.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,78	1747869374	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.0168074582777	24 minutes il y a
0.0988	Kraken	44.81573326	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,50	1747870485	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00859272834759	5 minutes il y a
0.0022932	Upbit	10.63800143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025318	1747870537	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00203967334237	Récemment
0.0022887	HitBTC	0.045	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000106	1747870667	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	8.62805866409E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.00247	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1747870796	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	24 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	24 heures il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	24 heures il y a
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	24 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785728	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	24 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747785726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	24 heures il y a
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747870784	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785730	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	24 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	24 heures il y a
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.105129	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747870226	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	10 minutes il y a
258.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	24 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 heures il y a
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	236.53	13.84	5.85126622416	212.02	270.33	88553.3461812	CX
4	158.97	91.4	57.4951248663	155.5	270.33	85463.482066	CX
12	205.48	44.89	21.8464084096	119.85	270.33	78211.5213901	CX
26	156.9	93.47	59.5729764181	119.85	400.18	82827.0327794	CX
52	98.09	152.28	155.245182995	71.04	400.18	71617.4132962	CX
156	89.86	160.51	178.622301358	38.17	400.18	69479.9067766	CX
260	54.25378587	196.11621413	361.479316116	26.15	670	71072.8066519	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616