ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 250,37
-9,16
(
-3,53%
)
Info
Rang Rang 25
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 250,44
Échange
GDAX
Demande
US$ 250,49
Heure dernière transaction
23:39:53
Volume (24h)
$ 143 328 816
Dernière taille de transaction
0,163
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 250,42
Capitalisation boursière diluée
US$ 4 005 920 000
Date de Genèse
02/10/2020
Plage de jours 243,27-262,16
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 15 071 792 / 16 000 000
94.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
250.34Binance259438.232/cdn/crypto/logos/exchanges/BINA.png$ 65 865 759,241747870797AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT49.7432952312Récemment
250.34Coinbase73988.939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18 779 181,241747870797AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.1862423597Récemment
247.26OKX72299.051487/cdn/crypto/logos/exchanges/OKEX.png$ 18 479 197,071747850362AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.86223239086 heures il y a
253.09DigiFinex24419.038/cdn/crypto/logos/exchanges/DGFX.png$ 6 222 118,481747870266AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.681975386339 minutes il y a
220.96Coinbase22466.107/cdn/crypto/logos/exchanges/GDAX.png€ 5 053 613,681747870797AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR4.30753087Récemment
0.002284Binance12029.066/cdn/crypto/logos/exchanges/BINA.pngBTC 28,331747870796AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.30638860272Récemment
0.0977Binance10955.549/cdn/crypto/logos/exchanges/BINA.pngETH 1 099,871747870796AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH2.10055821043Récemment
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 935 524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD8https://crypto.com/exchange/trade/AAVE_USD1.724029730333 moiss il y a
186.6Coinbase8219.243/cdn/crypto/logos/exchanges/GDAX.png£ 1 549 751,611747870797AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP1.57591357285Récemment
0.002284Coinbase7476.302/cdn/crypto/logos/exchanges/GDAX.pngBTC 17,711747870797AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC1.43346604992Récemment
253.03Kucoin4142.90549777/cdn/crypto/logos/exchanges/KUCN.png$ 1 056 112,061747869957AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT11https://trade.kucoin.com/AAVE-USDT0.79433848165714 minutes il y a
220.96Bitvavo3930.52100243/cdn/crypto/logos/exchanges/BITV.png€ 877 521,581747870797AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.753617017543Récemment
252.01LBank3737.11/cdn/crypto/logos/exchanges/LBNK.png$ 946 720,751747870781AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT13https://www.lbank.info/exchange/aave/usdt0.716533429204Récemment
250.86Kraken3102.79292075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 783 350,471747870487AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.5949128742845 minutes il y a
250.66Gate.io2891.15/cdn/crypto/logos/exchanges/GATE.png$ 733 807,261747869373AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT15https://gate.io/trade/AAVE_USDT0.55433359570424 minutes il y a
250.94Bitstamp951.76438626/cdn/crypto/logos/exchanges/BSTP.pngUS$ 243 114,651747870797AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.18248619909Récemment
252.46LATOKEN841.908/cdn/crypto/logos/exchanges/LATK.png$ 214 188,341747870386AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.161422924757 minutes il y a
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124 301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.1116790987983 moiss il y a
223.79Bitstamp388.60703413/cdn/crypto/logos/exchanges/BSTP.png€ 88 218,931747870797AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0745094286167Récemment
261.73Gemini285.976104/cdn/crypto/logos/exchanges/GEMN.pngUS$ 72 822,141747779740AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.05483152448541 jour il y a
248.32HTX175.878/cdn/crypto/logos/exchanges/HUOB.png$ 44 539,871747858625AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.03372190448273 heures il y a
0.002298Kucoin96.6577/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2286611747869958AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.018532629020814 minutes il y a
0.09851Gate.io87.66/cdn/crypto/logos/exchanges/GATE.pngETH 8,781747869374AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.016807458277724 minutes il y a
0.0988Kraken44.81573326/cdn/crypto/logos/exchanges/KRKN.pngETH 4,501747870485AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.008592728347595 minutes il y a
0.0022932Upbit10.63800143/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0253181747870537AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00203967334237Récemment
0.0022887HitBTC0.045/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001061747870667AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC8.62805866409E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00247Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747870796AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth024 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH024 heures il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC024 heures il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc024 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH024 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747785726AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt024 heures il y a
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747870784AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Récemment
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC024 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT024 heures il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.105129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747870226AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH010 minutes il y a
258.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD024 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1236.5313.845.85126622416212.02270.3388553.3461812CX
4158.9791.457.4951248663155.5270.3385463.482066CX
12205.4844.8921.8464084096119.85270.3378211.5213901CX
26156.993.4759.5729764181119.85400.1882827.0327794CX
5298.09152.28155.24518299571.04400.1871617.4132962CX
15689.86160.51178.62230135838.17400.1869479.9067766CX
26054.25378587196.11621413361.47931611626.1567071072.8066519CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616