Aave TokenAAVE

US$ 155,48

-1,38

(

-0,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 37

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 155,42

Échange

KRKN

Demande

US$ 155,48

Heure dernière transaction

05:27:51

Volume (24h)

$ 63 852 166

Dernière taille de transaction

0,16324

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 155,87

Capitalisation boursière diluée

US$ 2 487 680 000

Date de Genèse

02/10/2020

Plage de jours 153,57-157,69

Plage de 52 semaines 61,09-178,73

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
155.73	Binance	34532.185	/cdn/crypto/logos/exchanges/BINA.png	$ 5 381 563,89	1729056764	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	60.0579065489	Récemment
155.68	OKX	8292.413824	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 290 041,76	1729056762	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	14.4220533542	Récemment
0.05956	Binance	4464.788	/cdn/crypto/logos/exchanges/BINA.png	ETH 266,16	1729056764	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	3	https://www.binance.com/en/trade/AAVE_ETH	7.76509857296	Récemment
155.46	DigiFinex	4060.933	/cdn/crypto/logos/exchanges/DGFX.png	$ 632 879,17	1729056350	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.06271944898	7 minutes il y a
155.42	Gate.io	1478.035	/cdn/crypto/logos/exchanges/GATE.png	$ 230 169,35	1729054925	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	5	https://gate.io/trade/AAVE_USDT	2.5705783722	31 minutes il y a
0.059567	HitBTC	1310.359	/cdn/crypto/logos/exchanges/HITB.png	ETH 78,06	1729056472	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	6	https://hitbtc.com/AAVE-to-ETH	2.27895855323	Récemment
155.8	Kucoin	846.5592	/cdn/crypto/logos/exchanges/KUCN.png	$ 131 932,77	1729056147	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	1.47232424828	10 minutes il y a
0.002321	Binance	546.978	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1729056764	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	0.951296699247	Récemment
155.43	LATOKEN	536.601	/cdn/crypto/logos/exchanges/LATK.png	$ 83 623,57	1729056119	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	0.933249161964	11 minutes il y a
155.95	HTX	361.68018102	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 334,21	1729056762	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	10	https://www.huobi.com/en-us/exchange/aave_usdt	0.629029252342	Récemment
155.87	Kraken	249.98234972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 987,81	1729056529	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.434765903124	Récemment
155.75	Crypto.com	244.785	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 170,49	1729056764	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	12	https://crypto.com/exchange/trade/AAVE_USD	0.425726743169	Récemment
142.69	Bitvavo	93.81119603	/cdn/crypto/logos/exchanges/BITV.png	€ 13 401,78	1729056764	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.163155156397	Récemment
155.81	LBank	84.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 103,21	1729056759	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.146265576324	Récemment
0.05955999	LATOKEN	82.428	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,91	1729056466	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	15	https://exchange.latoken.com/exchange/AAVE-ETH	0.143357656662	5 minutes il y a
0.0023185	HitBTC	81.643	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,189587	1729056231	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	16	https://hitbtc.com/AAVE-to-BTC	0.141992395337	9 minutes il y a
155.74	Crypto.com	59.972	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 346,98	1729056750	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.104302486841	Récemment
156.25	Bitstamp	57.42569807	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 961,11	1729056761	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.0998739931514	Récemment
142.54	Bitstamp	46.07389598	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 600,15	1729056765	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0801310933296	Récemment
0.002317	LATOKEN	25.19053	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058483	1729056634	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.04381102721	Récemment
162.48	Gemini	24.441384	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 982,29	1728999444	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0425081226745	16 heures il y a
0.00232	Kucoin	9.4287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021891	1729056147	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0163982668191	10 minutes il y a
0.0597	Gate.io	5.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,307184	1729054925	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.00895680996516	31 minutes il y a
0.0595	Kraken	3.1457176	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,187222	1729056527	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00547098927131	Récemment
0.00232996	Upbit	0.04	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000093	1729056422	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	6.95674560401E-5	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	27	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
148.98	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1729036935	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	28	https://pro.coinbase.com/trade/AAVE-EUR	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
0.00233368	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1729055317	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	24 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00246	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1729036935	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	32	https://pro.coinbase.com/trade/AAVE-BTC	0	6 heures il y a
162.97	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	33	https://pro.coinbase.com/trade/AAVE-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
123.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1729036935	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	35	https://pro.coinbase.com/trade/AAVE-GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	6 heures il y a
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	6 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729056519	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1729036929	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	41	https://www.okx.com/trade-spot/AAVE-ETH	0	6 heures il y a
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	6 heures il y a
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729036926	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	6 heures il y a
141.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729056651	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	Récemment
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729056520	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729056521	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
156.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	6 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1729036921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1729036922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	6 heures il y a
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1729036927	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	142.96	12.52	8.75769445999	136.2	165.77	55514.6089008	CX
4	140.3	15.18	10.8196721311	134.17	178.73	56191.1290383	CX
12	94.32	61.16	64.8430873622	76.31	178.73	80207.4699036	CX
26	84.49	70.99	84.0217777252	71.04	178.73	56018.0437371	CX
52	64.41	91.07	141.39108834	61.09	178.73	66352.7345469	CX
156	302.01	-146.53	-48.5182609847	38.17	458	68734.213443	CX
260	54.25378587	101.22621413	186.579079242	26.15	670	70144.8301305	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534