ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aave TokenAAVE
US$ 139,32
-2,04
(
-1,44%
)
Info
Rang Rang 34
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 139,32
Échange
GDAX
Demande
US$ 139,38
Heure dernière transaction
22:16:01
Volume (24h)
$ 16 986 532
Dernière taille de transaction
0,123
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 139,32
Capitalisation boursière diluée
US$ 2 229 120 000
Date de Genèse
02/10/2020
Plage de jours 136,94-143,74
Plage de 52 semaines 71,04-178,73
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
139.39Binance65439.202/cdn/crypto/logos/exchanges/BINA.png$ 9 148 416,101730585799AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.2481155788Récemment
139.32Coinbase11130.636/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 547 540,401730585790AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD9.73740383009Récemment
139.41OKX10363.818554/cdn/crypto/logos/exchanges/OKEX.png$ 1 446 365,021730585791AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.06656964455Récemment
139.3DigiFinex7850.71/cdn/crypto/logos/exchanges/DGFX.png$ 1 098 091,471730585603AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.86802925035Récemment
0.0557Binance5429.395/cdn/crypto/logos/exchanges/BINA.pngETH 304,731730585767AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH4.74979252471Récemment
139.23LATOKEN2884.51/cdn/crypto/logos/exchanges/LATK.png$ 405 012,041730585697AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT6https://exchange.latoken.com/exchange/AAVE-USDT2.52345317212Récemment
139.24Kucoin1922.04/cdn/crypto/logos/exchanges/KUCN.png$ 268 513,721730585013AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.6814564466613 minutes il y a
139.19HTX1652.80149265/cdn/crypto/logos/exchanges/HUOB.png$ 232 138,961730585783AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt1.44591877633Récemment
128.87Coinbase1321.869/cdn/crypto/logos/exchanges/GDAX.png€ 169 414,171730585797AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR9https://pro.coinbase.com/trade/AAVE-EUR1.15640941483Récemment
0.002004Binance1316.52/cdn/crypto/logos/exchanges/BINA.pngBTC 2,651730585782AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC1.15172995419Récemment
139.34LBank1309.91/cdn/crypto/logos/exchanges/LBNK.png$ 185 645,271730585484AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt1.14594733415 minutes il y a
139.39Kraken579.98452838/cdn/crypto/logos/exchanges/KRKN.pngUS$ 81 261,871730585454AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.507387319836 minutes il y a
139.23Gate.io571.351/cdn/crypto/logos/exchanges/GATE.png$ 80 099,741730584843AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.49983445831216 minutes il y a
139.41Crypto.com486.314/cdn/crypto/logos/exchanges/CRTO.png$ 67 705,181730585796AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT14https://crypto.com/exchange/trade/AAVE_USDT0.425441619529Récemment
139.12Crypto.com457.859/cdn/crypto/logos/exchanges/CRTO.pngUS$ 63 791,531730585791AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD15https://crypto.com/exchange/trade/AAVE_USD0.400548358624Récemment
128.88Bitvavo426.53583195/cdn/crypto/logos/exchanges/BITV.png€ 54 737,851730585797AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.37314594096Récemment
107.84Coinbase329.652/cdn/crypto/logos/exchanges/GDAX.png£ 35 475,591730585799AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP17https://pro.coinbase.com/trade/AAVE-GBP0.288389149317Récemment
0.055814HitBTC291.635/cdn/crypto/logos/exchanges/HITB.pngETH 16,321730585446AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH18https://hitbtc.com/AAVE-to-ETH0.255130772946 minutes il y a
138.75Bitstamp222.03553599/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30 794,881730585788AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.194243139257Récemment
0.002005Coinbase122.448/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2457021730585780AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC20https://pro.coinbase.com/trade/AAVE-BTC0.10712106875Récemment
128.95Bitstamp120.29598054/cdn/crypto/logos/exchanges/BSTP.png€ 15 496,581730585796AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.105238419589Récemment
141.76Gemini34.240089/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 840,961730504965AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.029954224877322 heures il y a
0.002004Kucoin27.557/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0553541730584163AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.024107664408927 minutes il y a
0.0558Kraken10.92802409/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6109131730585451AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.009560153043316 minutes il y a
0.0019813HitBTC2.823/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0056311730585703AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC0.00246964243664Récemment
0.00194831Bitstamp2.034457/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0039711730585662AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc0.00177980210511Récemment
0.0556Gate.io0.94/cdn/crypto/logos/exchanges/GATE.pngETH 0,0527301730584843AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH27https://gate.io/trade/AAVE_ETH0.00082233931648516 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH29https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC33https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc022 heures il y a
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth022 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730585285AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH09 minutes il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730505728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH022 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730505728AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC022 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730505726AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt022 heures il y a
155CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730585716AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Récemment
0.00209029Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730585616AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730585286AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC09 minutes il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730585287AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT09 minutes il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730505721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
141.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730505720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD022 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730505722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 heures il y a
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730505722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 heures il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730505728AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC022 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730505728AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730505728AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1137.192.131.55259129674136.35159.9936302.2085068CX
4151.81-12.49-8.22738950003132.09165.7734403.2856211CX
1295.8743.4545.321789923990.2178.7365708.8577158CX
2683.5255.866.810344827671.04178.7355685.5196564CX
5288.8550.4756.803601575771.04178.7364575.7490173CX
156323.41-184.09-56.921554682938.17349.868105.5337857CX
26054.2537858785.06621413156.79313943926.1567069648.1280299CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959