ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aave TokenAAVE
US$ 306,38
3,49
(
1,15%
)
Info
Rang Rang 34
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 306,37
Échange
GDAX
Demande
US$ 306,46
Heure dernière transaction
01:51:58
Volume (24h)
$ 222 121 107
Dernière taille de transaction
0,031
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 306,38
Capitalisation boursière diluée
US$ 4 902 080 000
Date de Genèse
02/10/2020
Plage de jours 294,88-308,59
Plage de 52 semaines 71,04-308,00
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
306.18Binance44630.544/cdn/crypto/logos/exchanges/BINA.png$ 13 425 795,021733968319AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT54.7403783078Récemment
306.38Coinbase11927.192/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 587 234,811733968319AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.6289725312Récemment
306.16OKX10256.803255/cdn/crypto/logos/exchanges/OKEX.png$ 3 083 139,781733968319AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT12.5802027062Récemment
0.0805Binance6534.316/cdn/crypto/logos/exchanges/BINA.pngETH 516,271733968319AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH8.01448733905Récemment
305.95DigiFinex2524.795/cdn/crypto/logos/exchanges/DGFX.png$ 758 744,601733967799AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.096718548849 minutes il y a
0.003047Coinbase1510.287/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,521733968319AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC1.85240138981Récemment
0.003049Binance990.608/cdn/crypto/logos/exchanges/BINA.pngBTC 2,971733968318AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.21500326491Récemment
306.28Gate.io601.779/cdn/crypto/logos/exchanges/GATE.png$ 179 507,361733967608AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT0.73809564404412 minutes il y a
306.11Kucoin557.2738/cdn/crypto/logos/exchanges/KUCN.png$ 166 302,701733967840AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT0.6835090030068 minutes il y a
306.24Kraken396.70424746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 119 519,751733967822AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD0.4865667911718 minutes il y a
305.86LBank362.22/cdn/crypto/logos/exchanges/LBNK.png$ 108 740,921733968318AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt0.444271076567Récemment
290.52Bitvavo236.30298512/cdn/crypto/logos/exchanges/BITV.png€ 67 755,441733968319AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.289830991097Récemment
305.59Crypto.com234.754/cdn/crypto/logos/exchanges/CRTO.pngUS$ 70 866,901733968319AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.287931125582Récemment
306.02Crypto.com137.352/cdn/crypto/logos/exchanges/CRTO.png$ 41 213,881733968160AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT14https://crypto.com/exchange/trade/AAVE_USDT0.168465355057Récemment
291.79Coinbase131.399/cdn/crypto/logos/exchanges/GDAX.png€ 37 701,931733968319AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR15https://pro.coinbase.com/trade/AAVE-EUR0.161163865026Récemment
240.11Coinbase121.072/cdn/crypto/logos/exchanges/GDAX.png£ 28 438,921733968319AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.148497564414Récemment
0.003035Kucoin101.8082/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3059931733967841AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC17https://trade.kucoin.com/AAVE-BTC0.124870075148 minutes il y a
279.96Gemini99.832441/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26 660,441733960799AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.1224467617452 heures il y a
306.8LATOKEN99.083/cdn/crypto/logos/exchanges/LATK.png$ 29 681,491733967603AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT19https://exchange.latoken.com/exchange/AAVE-USDT0.12152755529712 minutes il y a
305.73HTX55.46295048/cdn/crypto/logos/exchanges/HUOB.png$ 16 625,601733968318AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT20https://www.huobi.com/en-us/exchange/aave_usdt0.0680265714741Récemment
0.0805Kraken11.00288931/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8753301733967819AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.01349529423868 minutes il y a
305.02Bitstamp4.62426998/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 403,631733968317AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD22https://www.bitstamp.net/markets/aave/usd0.00567177241001Récemment
291.97Bitstamp3.69150695/cdn/crypto/logos/exchanges/BSTP.png€ 1 071,741733968319AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR23https://www.bitstamp.net/markets/aave/eur0.00452771731774Récemment
0.08Gate.io1.48/cdn/crypto/logos/exchanges/GATE.pngETH 0,1164611733967609AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0018152536947712 minutes il y a
0.00305Bitstamp0.65/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0019831733968305AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0.000797239798379Récemment
0.0030121Upbit0.24/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007231733967904AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0002943654640177 minutes il y a
0.080416HitBTC0.015/cdn/crypto/logos/exchanges/HITB.pngETH 0,0011991733967940AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH1.8397841501E-56 minutes il y a
0.0030464HitBTC0.011/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000331733968074AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC28https://hitbtc.com/AAVE-to-BTC1.34917504341E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth02 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733968019AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH05 minutes il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733968020AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC05 minutes il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc02 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961730AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH02 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733961725AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt02 heures il y a
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733968313AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Récemment
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733961749AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC02 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733968022AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733961738AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC02 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
302.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD02 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733961732AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1256.2850.119.5489308569223.8830889024.1738787CX
4172.33134.0577.7868043869150.7130886781.3628885CX
12141.94164.44115.851768353125.6230862909.0606994CX
2687.92218.46248.4758871771.0430866821.3350311CX
5291.68214.7234.18411867471.0430864415.8906771CX
156180.99125.3969.280070722138.1730869207.8461358CX
26054.25378587252.12621413464.71635128726.1567069993.4256848CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647

Dernières Valeurs Consultées