ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aave TokenAAVE
US$ 256,66
0,280
(
0,11%
)
Info
Rang Rang 40
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 256,77
Échange
GDAX
Demande
US$ 256,91
Heure dernière transaction
15:34:58
Volume (24h)
$ 242 560 774
Dernière taille de transaction
1,19
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 256,66
Capitalisation boursière diluée
US$ 4 106 560 000
Date de Genèse
02/10/2020
Plage de jours 242,00-267,08
Plage de 52 semaines 71,04-273,74
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
256.57Binance214268.73/cdn/crypto/logos/exchanges/BINA.png$ 54 304 292,651733412906AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT49.6241574733Récemment
256.66Coinbase66580.195/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16 918 173,081733412907AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD15.4198238879Récemment
256.42OKX60422.90128/cdn/crypto/logos/exchanges/OKEX.png$ 15 222 761,711733412906AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.9938084671Récemment
0.06592Binance28195.414/cdn/crypto/logos/exchanges/BINA.pngETH 1 852,501733412906AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.52999466772Récemment
256.25DigiFinex17306.126/cdn/crypto/logos/exchanges/DGFX.png$ 4 359 507,591733412496AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.008059980927 minutes il y a
0.002512Binance11146.291/cdn/crypto/logos/exchanges/BINA.pngBTC 27,531733412906AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.58145600539Récemment
256.86Kucoin5694.3837/cdn/crypto/logos/exchanges/KUCN.png$ 1 433 479,361733412354AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.3188064989 minutes il y a
256.07Kraken4317.32855582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 085 288,991733412660AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD0.999883613992Récemment
0.002511Coinbase4088.375/cdn/crypto/logos/exchanges/GDAX.pngBTC 10,131733412907AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC9https://pro.coinbase.com/trade/AAVE-BTC0.946858483782Récemment
243.21Coinbase3141.226/cdn/crypto/logos/exchanges/GDAX.png€ 751 325,381733412907AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.727500898909Récemment
256.64Gate.io2661.337/cdn/crypto/logos/exchanges/GATE.png$ 672 670,201733412445AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.616359682438 minutes il y a
243.36Bitvavo2627.41324387/cdn/crypto/logos/exchanges/BITV.png€ 629 681,121733412906AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.608503016568Récemment
257.09LBank2605.89/cdn/crypto/logos/exchanges/LBNK.png$ 654 593,411733412902AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT13https://www.lbank.info/exchange/aave/usdt0.603518281543Récemment
253.5Bitstamp2583.07764748/cdn/crypto/logos/exchanges/BSTP.pngUS$ 640 541,151733412907AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.598234991845Récemment
256.99Crypto.com1847.676/cdn/crypto/logos/exchanges/CRTO.pngUS$ 466 181,321733412879AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD15https://crypto.com/exchange/trade/AAVE_USD0.427917619074Récemment
256.49Crypto.com1345.526/cdn/crypto/logos/exchanges/CRTO.png$ 342 174,401733412716AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.311620804904Récemment
258.12LATOKEN1001.742/cdn/crypto/logos/exchanges/LATK.png$ 252 813,511733412149AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.23200120127513 minutes il y a
201.52Coinbase987.103/cdn/crypto/logos/exchanges/GDAX.png£ 195 895,061733412906AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.228610841696Récemment
243.33Bitstamp346.9333847/cdn/crypto/logos/exchanges/BSTP.png€ 83 018,651733412907AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.080348994065Récemment
0.002511Kucoin314.2887/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7806141733412355AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.07278855827859 minutes il y a
262.24HTX128.95626648/cdn/crypto/logos/exchanges/HUOB.png$ 32 915,151733401962AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.02986598219433 heures il y a
253.98Gemini93.255379/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22 671,041733352046AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.02159773669617 heures il y a
0.0663Kraken36.84914778/cdn/crypto/logos/exchanges/KRKN.pngETH 2,391733412658AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00853418000933Récemment
0.00252966Upbit24.73791605/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0603571733412882AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00572924589428Récemment
0.0669Gate.io11.32/cdn/crypto/logos/exchanges/GATE.pngETH 0,7362021733412445AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.002621686620348 minutes il y a
0.0025417HitBTC4.975/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0123551733412199AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC0.0011521988459512 minutes il y a
0.00243291Bitstamp1.0578733/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0025741733412747AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0.000245001084507Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733356931AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth016 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733412845AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733412846AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Récemment
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733356931AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc016 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733356949AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH016 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733402155AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt03 heures il y a
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733366067AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd013 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733356930AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC016 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733412847AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733356935AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.067903HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733412813AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Récemment
255.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733356920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD016 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733356921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733356922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733356935AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733356922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733356927AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1208.4448.2223.1337555172194.65273.7488215.0858562CX
4173.9482.7247.5566287225150.71273.7484784.7936993CX
12150.1106.5670.9926715523125.62273.7461831.6066056CX
26102.71153.95149.88803427171.04273.7464683.7454002CX
5299.82156.84157.12282107871.04273.7464114.4770178CX
156203.8952.7725.881602825138.17296.7569021.6515152CX
26054.25378587202.40621413373.07297709126.1567069917.287159CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726