ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aave TokenAAVE
US$ 163,35
8,57
(
5,54%
)
Info
Rang Rang 38
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 163,46
Échange
CRTO
Demande
US$ 163,51
Heure dernière transaction
15:39:02
Volume (24h)
$ 63 713 222
Dernière taille de transaction
0,002
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 163,45
Capitalisation boursière diluée
US$ 2 613 600 000
Date de Genèse
02/10/2020
Plage de jours 153,05-164,87
Plage de 52 semaines 61,09-178,73
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
163.5Binance171632.014/cdn/crypto/logos/exchanges/BINA.png$ 27 581 818,341728920344AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT50.9220384248Récemment
163.35Coinbase54070.163/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8 670 000,041728920344AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.0422455797Récemment
163.53OKX28832.060611/cdn/crypto/logos/exchanges/OKEX.png$ 4 641 749,241728920344AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.55427413617Récemment
0.06203Binance20619.432/cdn/crypto/logos/exchanges/BINA.pngETH 1 306,231728920343AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.11764369671Récemment
163.56LBank18915.17/cdn/crypto/logos/exchanges/LBNK.png$ 2 995 663,051728920336AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT5https://www.lbank.info/exchange/aave/usdt5.61200087969Récemment
163.75DigiFinex16246.147/cdn/crypto/logos/exchanges/DGFX.png$ 2 604 944,291728919831AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT6https://www.digifinex.com/en-ww/trade/USDT/AAVE4.82012010769 minutes il y a
163.56Kucoin5062.80489724/cdn/crypto/logos/exchanges/KUCN.png$ 810 601,201728919580AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.5020994015413 minutes il y a
162.87Gate.io3238.017/cdn/crypto/logos/exchanges/GATE.png$ 521 999,581728918364AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT0.96069737953533 minutes il y a
0.062224HitBTC3015.606/cdn/crypto/logos/exchanges/HITB.pngETH 191,201728919887AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH9https://hitbtc.com/AAVE-to-ETH0.8947095651168 minutes il y a
0.002478Binance2805.711/cdn/crypto/logos/exchanges/BINA.pngBTC 6,991728920343AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC0.832435161839Récemment
149.62Coinbase2153.261/cdn/crypto/logos/exchanges/GDAX.png€ 314 466,901728920344AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.638857733037Récemment
163.25Kraken1941.84389411/cdn/crypto/logos/exchanges/KRKN.pngUS$ 312 542,851728920059AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.576131731407Récemment
149.73Bitvavo1834.60070682/cdn/crypto/logos/exchanges/BITV.png€ 271 314,721728920344AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.544313415135Récemment
163.57LATOKEN1631.821/cdn/crypto/logos/exchanges/LATK.png$ 261 371,011728919983AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.484150070426 minutes il y a
0.002478Coinbase1230.332/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,061728920333AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.365031044728Récemment
124.6Coinbase820.34/cdn/crypto/logos/exchanges/GDAX.png£ 100 723,371728920344AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.243389237403Récemment
163.45Crypto.com735.034/cdn/crypto/logos/exchanges/CRTO.pngUS$ 118 167,761728920344AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.218079533761Récemment
163.46Crypto.com648.244/cdn/crypto/logos/exchanges/CRTO.png$ 104 300,641728920344AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.192329537522Récemment
162.96Bitstamp327.84541569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 52 922,991728920344AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.0972694805944Récemment
0.06201LATOKEN316.986/cdn/crypto/logos/exchanges/LATK.pngETH 20,101728920338AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH20https://exchange.latoken.com/exchange/AAVE-ETH0.0940475666277Récemment
157.96HTX223.88822022/cdn/crypto/logos/exchanges/HUOB.png$ 34 693,471728884735AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.066426095500410 heures il y a
149.35Bitstamp162.19873746/cdn/crypto/logos/exchanges/BSTP.png€ 23 553,931728920344AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.0481232501379Récemment
0.0024774HitBTC160.644/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4004221728920304AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC23https://hitbtc.com/AAVE-to-BTC0.0476619702237Récemment
0.002462Kucoin144.1585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3603871728919581AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.042770835726813 minutes il y a
0.0622Kraken144.12470545/cdn/crypto/logos/exchanges/KRKN.pngETH 9,141728920056AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.0427608091162Récemment
0.002481LATOKEN102.12631/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2545531728919694AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC26https://exchange.latoken.com/exchange/AAVE-BTC0.03030017396411 minutes il y a
152.77Gemini15.033288/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 309,631728838901AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD27https://gemini.com/?symbol=AAVEUSD0.0044602731818223 heures il y a
0.00252835Upbit7.8256843/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0196501728919940AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.002321826722987 minutes il y a
0.0625Gate.io7.04/cdn/crypto/logos/exchanges/GATE.pngETH 0,4473761728918364AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH29https://gate.io/trade/AAVE_ETH0.0020887195934833 minutes il y a
0.0025Bitstamp4.11995586/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0103001728919514AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.0012223625751514 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC32https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR35https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD36https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc016 heures il y a
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth016 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728919713AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH011 minutes il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728864128AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH016 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC016 heures il y a
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728864125AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt016 heures il y a
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728920330AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728920262AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Récemment
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728920263AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
154.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD016 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1149.7913.569.05267374324136.2157.0247966.717739CX
4143.7119.6413.6664115232134.17178.7358084.1378065CX
1298.4264.9365.972363340876.31178.7379254.1622509CX
2683.2780.0896.169088507371.04178.7356433.4989296CX
5263.699.75156.83962264261.09178.7366093.295722CX
156298.62-135.27-45.298372513638.1745868698.9148389CX
26054.25378587109.09621413201.08497938126.1567070153.6473912CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572