Aave TokenAAVE

US$ 145,68

-0,870

(

-0,59%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 39

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 145,67

Échange

CRTO

Demande

US$ 145,72

Heure dernière transaction

02:25:18

Volume (24h)

$ 55 304 704

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 145,70

Capitalisation boursière diluée

US$ 2 330 880 000

Date de Genèse

02/10/2020

Plage de jours 145,12-147,67

Plage de 52 semaines 61,09-178,73

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
145.75	Binance	17477.214	/cdn/crypto/logos/exchanges/BINA.png	$ 2 558 618,57	1728354322	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	54.331993358	Récemment
145.74	LBank	3807.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 558 364,26	1728354321	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	2	https://www.lbank.info/exchange/aave/usdt	11.8350711958	Récemment
145.68	Coinbase	3561.044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 522 432,35	1728354320	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	11.0703352923	Récemment
145.79	OKX	2365.421239	/cdn/crypto/logos/exchanges/OKEX.png	$ 345 774,02	1728354322	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	7.35346326057	Récemment
146.42	DigiFinex	2113.868	/cdn/crypto/logos/exchanges/DGFX.png	$ 309 542,67	1728353788	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.5714513844	9 minutes il y a
0.06012	Binance	636.081	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,36	1728354319	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	1.97740604808	Récemment
146.73	Gate.io	602.3	/cdn/crypto/logos/exchanges/GATE.png	$ 88 328,52	1728353466	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	7	https://gate.io/trade/AAVE_USDT	1.87238993581	14 minutes il y a
0.06019	HitBTC	241.611	/cdn/crypto/logos/exchanges/HITB.png	ETH 14,55	1728353704	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	8	https://hitbtc.com/AAVE-to-ETH	0.751104108882	10 minutes il y a
146.39	LATOKEN	232.482	/cdn/crypto/logos/exchanges/LATK.png	$ 34 114,55	1728353826	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	0.722724484569	8 minutes il y a
0.002336	Binance	227.963	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,534216	1728354322	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.708676119768	Récemment
145.94	Kucoin	226.4451	/cdn/crypto/logos/exchanges/KUCN.png	$ 33 151,95	1728354012	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	0.703957373821	5 minutes il y a
145.64	HTX	144.6621	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 202,18	1728354320	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	12	https://www.huobi.com/en-us/exchange/aave_usdt	0.449715856106	Récemment
147.77	Gemini	106.736858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 383,08	1728330586	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	13	https://gemini.com/?symbol=AAVEUSD	0.331816401625	7 heures il y a
132.77	Coinbase	82.123	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 927,70	1728354322	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.255298486964	Récemment
133.59	Bitvavo	76.50590863	/cdn/crypto/logos/exchanges/BITV.png	€ 10 181,92	1728354321	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.237836449192	Récemment
146.27	Kraken	64.49415462	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 461,08	1728354170	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	16	https://trade.kraken.com/markets/kraken/AAVE/USD	0.200495112118	Récemment
145.68	Crypto.com	42.776	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 230,71	1728354320	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.132979166352	Récemment
146.43	Bitstamp	37.11383019	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 445,34	1728354321	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.115376991743	Récemment
0.002337	Coinbase	33.855	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,079197	1728354319	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0.10524615852	Récemment
111.85	Coinbase	24	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 686,00	1728354320	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0746095939886	Récemment
0.0023353	HitBTC	19.797	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046464	1728354190	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.0615435888413	Récemment
0.06028999	LATOKEN	13.378	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,806897	1728350960	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	22	https://exchange.latoken.com/exchange/AAVE-ETH	0.0415886311825	56 minutes il y a
145.7	Crypto.com	8.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 259,75	1728354321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	23	https://crypto.com/exchange/trade/AAVE_USD	0.0268905411667	Récemment
0.0601	Kraken	8.42742316	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,508862	1728354167	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0261986091807	Récemment
0.00234	LATOKEN	7.96289	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018668	1728353542	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	25	https://exchange.latoken.com/exchange/AAVE-BTC	0.0247544995782	13 minutes il y a
132.51	Bitstamp	3.72204762	/cdn/crypto/logos/exchanges/BSTP.png	€ 497,42	1728354322	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	26	https://www.bitstamp.net/markets/aave/eur	0.0115708525723	Récemment
0.002327	Kucoin	1.0213	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002383	1728354013	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	27	https://trade.kucoin.com/AAVE-BTC	0.00317494909752	5 minutes il y a
0.0601	Gate.io	0.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045263	1728353467	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00233154981214	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.00230472	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728354203	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	35	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	36	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345729	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	37	https://www.okx.com/trade-spot/AAVE-ETH	0	2 heures il y a
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	2 heures il y a
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	2 heures il y a
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345729	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	40	https://www.okx.com/trade-spot/AAVE-BTC	0	2 heures il y a
0.00236723	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728354134	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Récemment
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728345726	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	2 heures il y a
141.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728354286	AAVE/USD	https://cex.io/aave-usd	USD	43	https://cex.io/aave-usd	0	Récemment
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728354023	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 minutes il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728354024	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728345721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
147.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	2 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 heures il y a
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728345723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728354025	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728345730	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	156.78	-11.1	-7.07998469192	136.58	164.27	39661.6768136	CX
4	140.07	5.61	4.005140287	134.17	178.73	70060.2176284	CX
12	103.89	41.79	40.2252382327	76.31	178.73	77614.6575621	CX
26	122.59	23.09	18.8351415287	71.04	178.73	57617.6217453	CX
52	66.73	78.95	118.312603027	61.09	178.73	65718.5065819	CX
156	306.53	-160.85	-52.4744723192	38.17	458	68595.9889527	CX
260	54.25378587	91.42621413	168.515823668	26.15	670	70228.4199804	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097