ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aave TokenAAVE
US$ 274,32
25,83
(
10,40%
)
Info
Rang Rang 38
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 274,18
Échange
GDAX
Demande
US$ 274,33
Heure dernière transaction
16:25:04
Volume (24h)
$ 162 595 290
Dernière taille de transaction
0,071
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 274,32
Capitalisation boursière diluée
US$ 4 389 120 000
Date de Genèse
02/10/2020
Plage de jours 246,69-277,41
Plage de 52 semaines 71,04-273,74
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
274.7Binance286227.095/cdn/crypto/logos/exchanges/BINA.png$ 75 255 155,561733502370AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.8538670592Récemment
274.32Coinbase66651.104/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 475 778,511733502371AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.0061827381Récemment
274.34OKX65315.248749/cdn/crypto/logos/exchanges/OKEX.png$ 17 153 104,671733502371AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT12.7455062232Récemment
0.0686Binance34498.627/cdn/crypto/logos/exchanges/BINA.pngETH 2 328,471733502370AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.73200322346Récemment
268.98DigiFinex18385.042/cdn/crypto/logos/exchanges/DGFX.png$ 4 795 115,831733501785AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.5876257338410 minutes il y a
0.002773Binance11358.051/cdn/crypto/logos/exchanges/BINA.pngBTC 30,521733502370AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.21639069706Récemment
273.29Kucoin5407.1059/cdn/crypto/logos/exchanges/KUCN.png$ 1 398 711,181733502212AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.05513342164Récemment
268.88Kraken4772.18318392/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 273 724,441733501775AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD0.93123568590410 minutes il y a
259.84Bitvavo4271.08683713/cdn/crypto/logos/exchanges/BITV.png€ 1 051 388,811733502371AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR9https://account.bitvavo.com/markets/AAVE-EUR0.833452599584Récemment
268.74Gate.io2490.382/cdn/crypto/logos/exchanges/GATE.png$ 651 241,631733500662AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT0.48596889527429 minutes il y a
268.21LBank2152.06/cdn/crypto/logos/exchanges/LBNK.png$ 555 175,151733501569AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT11https://www.lbank.info/exchange/aave/usdt0.41994931731913 minutes il y a
274.41Crypto.com2113.937/cdn/crypto/logos/exchanges/CRTO.png$ 558 413,571733502371AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT12https://crypto.com/exchange/trade/AAVE_USDT0.412510060131Récemment
274.97Crypto.com1835.256/cdn/crypto/logos/exchanges/CRTO.pngUS$ 481 661,121733502372AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.358128725177Récemment
258.66Coinbase1799.296/cdn/crypto/logos/exchanges/GDAX.png€ 446 044,831733502370AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR14https://pro.coinbase.com/trade/AAVE-EUR0.351111552119Récemment
0.002766Coinbase1744.956/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,671733502371AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.340507737215Récemment
272.42LATOKEN1140.859/cdn/crypto/logos/exchanges/LATK.png$ 295 892,951733502130AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT16https://exchange.latoken.com/exchange/AAVE-USDT0.222625279131Récemment
272.11Bitstamp501.63656012/cdn/crypto/logos/exchanges/BSTP.pngUS$ 131 832,771733502371AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.0978885026274Récemment
214.81Coinbase406.13/cdn/crypto/logos/exchanges/GDAX.png£ 84 151,031733502370AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.079251515405Récemment
259.6Bitstamp355.18343142/cdn/crypto/logos/exchanges/BSTP.png€ 90 199,701733502370AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0693098889193Récemment
274.45HTX345.77235816/cdn/crypto/logos/exchanges/HUOB.png$ 90 448,381733502370AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT20https://www.huobi.com/en-us/exchange/aave_usdt0.0674734281372Récemment
0.002753Kucoin327.0879/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8764961733502213AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.0638273748446Récemment
242.05Gemini248.772695/cdn/crypto/logos/exchanges/GEMN.pngUS$ 61 964,871733378960AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.04854507933461 jour il y a
0.00266807Upbit53.86346985/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1474661733502243AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0105108256238Récemment
0.0672Kraken38.02662795/cdn/crypto/logos/exchanges/KRKN.pngETH 2,561733501773AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0074204513106210 minutes il y a
0.0675Gate.io12.85/cdn/crypto/logos/exchanges/GATE.pngETH 0,8614351733500663AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.0025075270798928 minutes il y a
0.002776HitBTC3.59/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0096451733501730AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC0.00070054647601511 minutes il y a
0.00264279Bitstamp1.8751418/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0049221733502369AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0.00036591197215Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR29https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733443338AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth016 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733501938AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH07 minutes il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733501939AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC07 minutes il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc016 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733443350AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH016 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733466610AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt010 heures il y a
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733448912AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd015 heures il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443330AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC016 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733501940AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT07 minutes il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733443337AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.067903HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733502348AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Récemment
247.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443321AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD016 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733443321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733443337AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733443323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733443338AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1200.6773.6536.7020481387194.65273.7495559.0895362CX
4183.690.7249.4117647059150.71273.7483860.9042202CX
12144.92129.489.2906431134125.62273.7462134.9909944CX
26104.2170.12163.26295585471.04273.7464896.0527339CX
5298.83175.49177.56754022171.04273.7464220.7553009CX
156190.583.824438.17296.7569064.7747299CX
26054.25378587220.06621413405.62370091126.1567069939.981164CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553