0.1859 | Binance | 12970567 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 435 957,98 | 1742294112 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 32.9667167912 | Récemment |
0.186 | OKX | 11591684.5773 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 179 727,42 | 1742294107 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 29.4620722897 | Récemment |
0.1862 | Coinbase | 5128723.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 961 455,40 | 1742294107 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 13.0354490467 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 4.77253062929 | 12 jours il y a |
0.1861 | DigiFinex | 1303721 | /cdn/crypto/logos/exchanges/DGFX.png | $ 245 087,65 | 1742294047 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.31361003584 | Récemment |
0.1864 | Kucoin | 1268071.08449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 238 007,96 | 1742293877 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.22300022146 | Récemment |
0.1706 | Coinbase | 1110355 | /cdn/crypto/logos/exchanges/GDAX.png | € 190 365,83 | 1742294111 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.82214022122 | Récemment |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/ALGO_USDT | 2.14365028982 | 12 jours il y a |
0.17026 | Bitvavo | 723392.671587 | /cdn/crypto/logos/exchanges/BITV.png | € 123 927,75 | 1742294113 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.83861517643 | Récemment |
0.18668 | Gate.io | 536274.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 100 645,17 | 1742293011 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.36302605526 | 18 minutes il y a |
0.1864 | Kraken | 533221.837817 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99 989,27 | 1742293898 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.35526637457 | Récemment |
0.1862 | HTX | 392831.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73 692,59 | 1742293913 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.99844271294 | Récemment |
2.26E-6 | Binance | 223597 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,504993 | 1742294111 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.568306610988 | Récemment |
0.186274 | EXMO | 132777.425751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24 931,76 | 1742294042 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.33747451372 | Récemment |
9.85E-5 | Kraken | 124357.955762 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,23 | 1742293896 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.316075119024 | Récemment |
0.1865 | LBank | 117601.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22 108,29 | 1742294092 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.298902889909 | Récemment |
2.25E-6 | HitBTC | 104267.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,234953 | 1742293977 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.265011333199 | Récemment |
0.18697 | Bitstamp | 82436.8308207 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15 484,66 | 1742294113 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.209526048848 | Récemment |
0.18663 | Bitfinex | 57641.0329512 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10 827,39 | 1742294112 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.14650366548 | Récemment |
0.1433 | Coinbase | 52119 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7 526,81 | 1742294107 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.132468558425 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 21 | https://crypto.com/exchange/trade/ALGO_BTC | 0.10885149277 | 12 jours il y a |
0.1875 | LATOKEN | 31021.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 830,97 | 1742292558 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0788460515212 | 26 minutes il y a |
0.173417 | EXMO | 29056 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 041,96 | 1742294042 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0738503508047 | Récemment |
2.26E-6 | Coinbase | 28734 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,064854 | 1742292925 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0730319376384 | 20 minutes il y a |
0.17162 | Bitstamp | 18695.5718586 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 222,05 | 1742294113 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0475177085714 | Récemment |
2.27E-6 | LATOKEN | 9129.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,020548 | 1742291446 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0232028774267 | 44 minutes il y a |
2.26E-6 | EXMO | 5192 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011757 | 1742293418 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0131962768921 | 12 minutes il y a |
2.28E-6 | Upbit | 3400 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007766 | 1742292737 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00864162970595 | 23 minutes il y a |
2.25E-6 | Kucoin | 882.8131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001999 | 1742293876 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00224380703228 | Récemment |
9.896E-5 | Kucoin | 719.7212 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,070789 | 1742293877 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 30 | https://trade.kucoin.com/ALGO-ETH | 0.00182928355939 | Récemment |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742256122 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742256128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742293757 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 11 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742293758 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.191307 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
9.874E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742294043 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | Récemment |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 heures il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 heures il y a |