0.1937 | Binance | 19600886 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 896 553,41 | 1742121076 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 40.2687806415 | Récemment |
0.1937 | Coinbase | 9395873.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 876 287,58 | 1742121076 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.3032278697 | Récemment |
2.32E-6 | Binance | 6228088 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14,65 | 1742121075 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 3 | https://www.binance.com/en/trade/ALGO_BTC | 12.7952129045 | Récemment |
0.1938 | OKX | 2737908.74877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 545 569,91 | 1742121069 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 5.62486036705 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 3.85766725698 | 10 jours il y a |
0.1949 | DigiFinex | 1667382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 331 913,42 | 1742120578 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.42553086649 | 8 minutes il y a |
0.19487 | Kraken | 1387582.6139 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 275 554,91 | 1742120645 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.85070072349 | 7 minutes il y a |
0.19407 | Gate.io | 981364.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 194 883,71 | 1742121010 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.01615162819 | Récemment |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 1.73272634076 | 10 jours il y a |
0.1784 | Coinbase | 829071 | /cdn/crypto/logos/exchanges/GDAX.png | € 151 659,42 | 1742121076 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.70327393543 | Récemment |
0.1948 | Kucoin | 818795.3731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162 626,86 | 1742120421 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 11 | https://trade.kucoin.com/ALGO-USDT | 1.68216330984 | 11 minutes il y a |
2.31E-6 | HitBTC | 729558.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,72 | 1742120516 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 1.4988313869 | 9 minutes il y a |
0.194 | HTX | 505204.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100 230,78 | 1742121064 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.03790985159 | Récemment |
0.17808 | Bitvavo | 276734.503631 | /cdn/crypto/logos/exchanges/BITV.png | € 50 525,62 | 1742121076 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.568533535813 | Récemment |
0.194152 | EXMO | 159000.382227 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31 609,39 | 1742121019 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.326656229407 | Récemment |
0.1501 | Coinbase | 150112 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23 014,52 | 1742121076 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.308395610262 | Récemment |
0.1939 | LBank | 110972.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22 017,17 | 1742121067 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.227985880143 | Récemment |
0.1944 | Bitfinex | 71004.4424636 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14 180,09 | 1742121075 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.145874136411 | Récemment |
2.32E-6 | Coinbase | 63147 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,149382 | 1742120603 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.129731517808 | 8 minutes il y a |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0879853629337 | 10 jours il y a |
0.19449 | Bitstamp | 42075.7448657 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 392,78 | 1742121077 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.086441956773 | Récemment |
0.2016 | LATOKEN | 34287.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 846,53 | 1742044610 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0704410071941 | 21 heures il y a |
0.183715 | EXMO | 28985.6666636 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 380,90 | 1742121020 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0595492189803 | Récemment |
2.32E-6 | Kucoin | 26700.5668 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,062940 | 1742120419 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0548546258303 | 11 minutes il y a |
0.00010195 | Kucoin | 23216.6678 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,40 | 1742120420 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0476971756717 | 11 minutes il y a |
0.17983 | Bitstamp | 17568.7865964 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 224,56 | 1742121077 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0.0360939609356 | Récemment |
2.33E-6 | EXMO | 14028.34 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,033142 | 1742121018 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0288203373166 | Récemment |
0.0001027 | Kraken | 6872.0385904 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,712599 | 1742120643 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0141181686663 | 7 minutes il y a |
2.35E-6 | LATOKEN | 4756.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011218 | 1742008114 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.00977186679509 | 1 jour il y a |
0.00010421 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000625 | 1742120574 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 1.23266205338E-5 | 8 minutes il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742120842 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742083327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 10 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742083364 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 33 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 10 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 10 heures il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742083339 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 10 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742120843 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742083328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 10 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742083335 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 39 | https://www.bitfinex.com/t/ALG:BTC | 0 | 10 heures il y a |
2.36E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742120903 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Récemment |
0.199881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 10 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 42 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 10 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 jour il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |