0.1875 | OKX | 7523378.72551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 419 298,63 | 1742271487 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 1 | https://www.okx.com/trade-spot/ALGO-USDT | 37.8960656128 | Récemment |
0.1876 | Binance | 5097730 | /cdn/crypto/logos/exchanges/BINA.png | $ 962 644,05 | 1742271486 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 25.6778128026 | Récemment |
0.1877 | Coinbase | 2178225.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 410 489,92 | 1742271486 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 10.9719574991 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 9.45830223348 | 12 jours il y a |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 4.2483315245 | 12 jours il y a |
0.1878 | DigiFinex | 569681 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107 694,37 | 1742271476 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.86954430211 | Récemment |
0.1875 | Kucoin | 451091.6576 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85 124,09 | 1742271382 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.27219706431 | Récemment |
0.1719 | Coinbase | 249430 | /cdn/crypto/logos/exchanges/GDAX.png | € 43 067,16 | 1742271486 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.25640566435 | Récemment |
0.1874 | Gate.io | 246918.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 46 463,27 | 1742270965 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.24375738728 | 9 minutes il y a |
0.18762 | Kraken | 180189.034356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33 974,38 | 1742271461 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.907631493483 | Récemment |
0.1878 | HTX | 138716.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26 163,40 | 1742271427 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.698731098411 | Récemment |
2.25E-6 | Binance | 95129 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,215553 | 1742271473 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.479174976724 | Récemment |
0.17203 | Bitvavo | 52784.796182 | /cdn/crypto/logos/exchanges/BITV.png | € 9 117,35 | 1742271486 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.26588268017 | Récemment |
9.83E-5 | Kraken | 51297.704249 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,04 | 1742271459 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.258392038595 | Récemment |
0.187554 | EXMO | 49241.6723774 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9 295,05 | 1742271364 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.248035585524 | Récemment |
0.1877 | Bitstamp | 46267.7741705 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 697,79 | 1742271486 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 16 | https://www.bitstamp.net/markets/algo/usd | 0.23305574127 | Récemment |
2.25E-6 | HitBTC | 45080.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,101745 | 1742271270 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.22707329908 | Récemment |
0.1875 | LBank | 43443.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 209,25 | 1742271260 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.218830224159 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 19 | https://crypto.com/exchange/trade/ALGO_BTC | 0.215724192708 | 12 jours il y a |
0.1881 | Bitfinex | 29525.743797 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 565,56 | 1742271487 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.148724338495 | Récemment |
0.1443 | Coinbase | 11998 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 737,99 | 1742271473 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0604352129291 | Récemment |
2.25E-6 | Coinbase | 11816 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,026761 | 1742270962 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0595184594074 | 9 minutes il y a |
0.173936 | EXMO | 11503 | /cdn/crypto/logos/exchanges/EXMO.png | € 2 002,68 | 1742271365 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0579418448344 | Récemment |
0.17436 | Bitstamp | 2429.23384675 | /cdn/crypto/logos/exchanges/BSTP.png | € 425,51 | 1742271486 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0122363114505 | Récemment |
2.27E-6 | EXMO | 2229 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005062 | 1742271487 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0112277120869 | Récemment |
2.23E-6 | Kucoin | 325.5492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000741 | 1742271380 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.00163982623945 | Récemment |
9.82E-5 | Kucoin | 272.155 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,026815 | 1742271381 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00137087392688 | Récemment |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742256128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 4 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742271353 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742271354 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742256127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 4 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 4 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 4 heures il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 4 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256138 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 4 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 4 heures il y a |
2.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742269003 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 41 minutes il y a |
0.191307 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 4 heures il y a |
9.874E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742271361 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | Récemment |
2.26E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 4 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 42 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 44 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 4 heures il y a |
0.1929 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 45 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |