Basic Attention TokenBAT

US$ 0,28351

-0,00405

(

-1,41%

)

Liens officiels

Site Web

Code source

Info

Rang 130

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,28319

Échange

GDAX

Demande

US$ 0,28342

Heure dernière transaction

13:44:38

Volume (24h)

$ 39 495 697

Dernière taille de transaction

3,52

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,28351

Capitalisation boursière diluée

US$ 425 265 000

Date de Genèse

31/5/2017

Plage de jours 0,28049-0,33337

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2831	Binance	51283779	/cdn/crypto/logos/exchanges/BINA.png	$ 15 692 860,36	1732542288	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	66.1643101804	Récemment
0.2837	OKX	14858782.0864	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 569 504,87	1732542287	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	19.1702149498	Récemment
0.2819	DigiFinex	2079258	/cdn/crypto/logos/exchanges/DGFX.png	$ 621 024,13	1732541931	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	2.68257671216	6 minutes il y a
2.89E-6	Binance	2022445	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,36	1732542281	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	4	https://www.binance.com/en/trade/BAT_BTC	2.609278819	Récemment
0.26757	Bitvavo	1753695.47509	/cdn/crypto/logos/exchanges/BITV.png	€ 523 025,67	1732542289	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	5	https://account.bitvavo.com/markets/BAT-EUR	2.26254877542	Récemment
0.28084	Kraken	1430249.62648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 443 669,39	1732541807	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	6	https://trade.kraken.com/markets/kraken/BAT/USD	1.84525169102	8 minutes il y a
0.282728	LATOKEN	1174254.41	/cdn/crypto/logos/exchanges/LATK.png	$ 343 361,43	1732542159	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.51497675345	Récemment
0.28351	Coinbase	1104000.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317 032,67	1732542289	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	8	https://pro.coinbase.com/trade/BAT-USD	1.42433850858	Récemment
0.268	Kraken	553721.176134	/cdn/crypto/logos/exchanges/KRKN.png	€ 161 908,73	1732541806	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	9	https://trade.kraken.com/markets/kraken/BAT/EUR	0.714389235068	8 minutes il y a
0.282	Kucoin	267723.4342	/cdn/crypto/logos/exchanges/KUCN.png	$ 79 229,67	1732541745	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	0.34540622178	9 minutes il y a
0.2811	Gate.io	227311.72	/cdn/crypto/logos/exchanges/GATE.png	$ 67 301,28	1732541834	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	0.293268621053	8 minutes il y a
2.9E-6	Coinbase	178203.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,524657	1732542119	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	12	https://pro.coinbase.com/trade/BAT-BTC	0.229911415174	Récemment
0.26928	Coinbase	144672.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 39 547,60	1732542290	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.186650227886	Récemment
0.27159	Bitstamp	86609.7605768	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 003,44	1732542289	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	14	https://www.bitstamp.net/markets/bat/eur	0.111740499144	Récemment
2.89E-6	LATOKEN	62575.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,186223	1732540802	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.0807326241441	25 minutes il y a
0.2586	Gemini	62336.189048	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 408,32	1732482578	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.0804236939644	17 heures il y a
0.2938	HTX	60638.9239085	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 349,81	1732527613	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bat_usdt	0.0782339493837	4 heures il y a
2.84E-6	Mercatox	37387.2956199	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,103504	1732539773	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	18	https://mercatox.com/exchange/BAT/BTC	0.04823561509	42 minutes il y a
8.122E-5	Coinbase	30775	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,52	1732542289	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.0397046919222	Récemment
0.28207	Crypto.com	23007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 836,50	1732541132	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	20	https://crypto.com/exchange/trade/BAT_USD	0.0296827245184	19 minutes il y a
2.9E-6	Upbit	19325.2740917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058260	1732541099	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0249327068765	20 minutes il y a
2.9E-6	Gate.io	17965.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,055297	1732541835	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0.0231789992195	8 minutes il y a
0.28777	Crypto.com	9129	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 732,64	1732538906	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.0117778759564	56 minutes il y a
0.31098	CEX.IO	7682.96422	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 458,84	1732542289	BAT/USD	https://cex.io/bat-usd	USD	24	https://cex.io/bat-usd	0.00991225759234	Récemment
0.27371	Bitstamp	3803.35870186	/cdn/crypto/logos/exchanges/BSTP.png	US$ 988,19	1732436572	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	25	https://www.bitstamp.net/markets/bat/usd	0.00490694347772	1 jour il y a
0.2884	Upbit	3266.899214	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 022,12	1732542070	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00421482459245	Récemment
0.3098	CEX.IO	2948.809683	/cdn/crypto/logos/exchanges/CXIO.png	$ 924,38	1732541149	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.00380443801789	19 minutes il y a
8.27E-5	Gate.io	2230.986	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,190936	1732541835	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	28	https://gate.io/trade/BAT_ETH	0.002878330197	8 minutes il y a
0.25778	CEX.IO	1671.825232	/cdn/crypto/logos/exchanges/CXIO.png	£ 429,59	1732541149	BAT/GBP	https://cex.io/bat-gbp	GBP	29	https://cex.io/bat-gbp	0.00215692301493	19 minutes il y a
3.06E-6	HitBTC	206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000644	1732542193	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	30	https://hitbtc.com/BAT-to-BTC	0.000265773079967	Récemment
9.263E-5	HitBTC	73.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006858	1732541415	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	31	https://hitbtc.com/BAT-to-ETH	9.49558188619E-5	15 minutes il y a
8.125E-5	LATOKEN	0.049	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000418	1732540863	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	32	https://exchange.latoken.com/exchange/BAT-ETH	6.32178685358E-8	24 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	34	https://www.bitfinex.com/t/BAT:USD	0	14 heures il y a
0.284016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	35	https://hitbtc.com/BAT-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	38	https://www.bitstamp.net/markets/bat/btc	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	40	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	14 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	42	https://www.okx.com/trade-spot/BAT-BTC	0	14 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	43	https://www.huobi.com/en-us/exchange/bat_btc	0	14 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	44	https://www.huobi.com/en-us/exchange/bat_eth	0	14 heures il y a
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	45	https://www.binance.com/en/trade/BAT_ETH	0	14 heures il y a
0.25999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732542289	BAT/EUR	https://cex.io/bat-eur	EUR	46	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732406611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	47	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732406611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	48	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	49	https://trade.kraken.com/markets/kraken/BAT/ETH	0	14 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732541854	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	7 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732541856	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	7 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	56	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732541857	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1962	0.08731	44.500509684	0.1948	0.28975	4683700.48431	CX
4	0.16473	0.11878	72.1058702119	0.1454	0.28975	2637345.98433	CX
12	0.15745	0.12606	80.0635122261	0.12728	0.28975	1379695.63063	CX
26	0.24806	0.03545	14.2908973635	0.1242	0.28975	1171979.97906	CX
52	0.21573	0.06778	31.4189032587	0.1242	0.38875	1612654.54641	CX
156	1.14	-0.85649	-75.1307017544	0.10009	1.94	2523561.94403	CX
260	0.2025	0.08101	40.0049382716	0.0285	1.94	2817043.92923	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233