Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305 | Gate.io | 8387.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,58 | 1738300240 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 100 | 2 heures il y a |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738281721 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 2 | https://hitbtc.com/BTM-to-USD | 0 | 7 heures il y a |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738281720 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 3 | https://hitbtc.com/BTM-to-ETH | 0 | 7 heures il y a |
| 1.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 4 | https://gate.io/trade/BTM_ETH | 0 | 7 heures il y a |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738281738 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 5 | https://gate.io/trade/BTM_BTC | 0 | 7 heures il y a |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738281740 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 7 heures il y a |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738281739 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 7 heures il y a |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738281739 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 8 | https://trade.kucoin.com/BTM-BTC | 0 | 7 heures il y a |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738281721 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 9 | https://hitbtc.com/BTM-to-BTC | 0 | 7 heures il y a |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738281726 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 7 heures il y a |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738281729 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 7 heures il y a |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738281740 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 7 heures il y a |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738281728 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 7 heures il y a |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738281729 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 7 heures il y a |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738281729 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 7 heures il y a |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738281726 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 7 heures il y a |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738281726 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 7 heures il y a |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738281740 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05925983 | 0.00029635 | 0.500085808549 | 0.05279381 | 0.0610934 | 56593.3230162 | CX |
| 4 | 0.05523307 | 0.00432311 | 7.82703188506 | 0.00491179 | 0.0621414 | 70741.6537702 | CX |
| 12 | 0.0037975 | 0.05575868 | 1468.29967084 | 0.00336295 | 0.0621414 | 138506.534802 | CX |
| 26 | 0.0059553 | 0.05360088 | 900.053397814 | 0.00336295 | 0.0621414 | 115312.376751 | CX |
| 52 | 0.00817165 | 0.05138453 | 628.814621282 | 0.00336295 | 0.0621414 | 36432616.8603 | CX |
| 156 | 0.02654451 | 0.03301167 | 124.363455946 | 0.00016143 | 0.0621414 | 13175726.8095 | CX |
| 260 | 0.08882807 | -0.02927189 | -32.9534233942 | 0.00016143 | 8261.9031 | 16465534.9768 | CX |
À propos de BTM
Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
BTM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.05517157 | 0.0596607 | 0.05279381 | 396153 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
| 1737762600 | 0.05970305 | 0.00041597 | 0.70 | 0.05925983 | 0.0610934 | 0.05857494 | 0 |
| 1737676200 | 0.05928708 | 5.6E-5 | 0.09 | 0.05907713 | 0.06083322 | 0.05772465 | 0 |
| 1737589800 | 0.05923138 | -0.001128 | -1.87 | 0.0605185 | 0.0605788 | 0.05890265 | 0 |
| 1737503400 | 0.0603591 | 0.00218491 | 3.76 | 0.05815543 | 0.06113578 | 0.05706236 | 0 |
| 1737417000 | 0.05817419 | 0.00038314 | 0.66 | 0.05517157 | 0.0621414 | 0.05279381 | 396153 |
| 1737330600 | 0.05779105 | -0.001664 | -2.80 | 0.05942785 | 0.06057031 | 0.05683813 | 0 |
| 1737244200 | 0.05945481 | 4.2E-5 | 0.07 | 0.05944964 | 0.05979131 | 0.0583086 | 0 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06036682 | 0.0570057 | 0 |
| 1737071400 | 0.05701351 | -8.2E-5 | -0.14 | 0.05723103 | 0.0573499 | 0.05549061 | 0 |
| 1736985000 | 0.05709553 | 0.00201889 | 3.67 | 0.05499795 | 0.05726264 | 0.05499795 | 0 |
| 1736898600 | 0.05507664 | 0.00130341 | 2.42 | 0.05386973 | 0.05546722 | 0.05377292 | 0 |
| 1736812200 | 0.05377323 | -3.7E-5 | -0.07 | 0.05517157 | 0.05541452 | 0.05121952 | 396153 |
| 1736725800 | 0.05381016 | -8.3E-5 | -0.15 | 0.05390492 | 0.05435614 | 0.05339516 | 0 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05412521 | 0.05348622 | 0 |
| 1736553000 | 0.05400219 | 0.00141893 | 2.70 | 0.05517157 | 0.05541452 | 0.05257751 | 396153 |
| 1736466600 | 0.05258326 | -0.001643 | -3.03 | 0.05411788 | 0.05433249 | 0.05202651 | 0 |
| 1736380200 | 0.05422586 | -0.000997 | -1.81 | 0.05517157 | 0.05541452 | 0.05279381 | 0 |
| 1736293800 | 0.05522322 | -0.003052 | -5.24 | 0.0583035 | 0.05854293 | 0.0548153 | 0 |
| 1736207400 | 0.05827545 | 0.00218591 | 3.90 | 0.00493191 | 0.05841303 | 0.00491179 | 396153 |
| 1736121000 | 0.05608954 | 0.00010988 | 0.20 | 0.05596496 | 0.05629182 | 0.05545842 | 0 |
| 1736034600 | 0.05597966 | 6.2E-5 | 0.11 | 0.05595391 | 0.05624284 | 0.05561961 | 0 |
| 1735948200 | 0.05591764 | 0.0006991 | 1.27 | 0.05523307 | 0.0563886 | 0.0547458 | 0 |
| 1735861800 | 0.05521854 | 0.00136494 | 2.53 | 0.00493191 | 0.05571354 | 0.00491179 | 396153 |
| 1735775400 | 0.0538536 | 0.00067165 | 1.26 | 0.0532285 | 0.05407239 | 0.05290996 | 0 |
| 1735689000 | 0.05318195 | 0.00042536 | 0.81 | 0.05278371 | 0.05478677 | 0.05242284 | 0 |
| 1735602600 | 0.05275659 | -0.000629 | -1.18 | 0.00493191 | 0.05404205 | 0.00491179 | 396153 |
| 1735516200 | 0.05338603 | -0.000777 | -1.43 | 0.05423116 | 0.05423116 | 0.05294394 | 0 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
| 1735257000 | 0.05452083 | 0.05055415 | 1,274.47 | 0.05681621 | 0.05692127 | 0.0542139 | 0 |
| 1735170600 | 0.00396668 | -0.052201 | -92.94 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.05616737 | 0.00219176 | 4.06 | 0.05395389 | 0.05660898 | 0.05325635 | 0 |
| 1734997800 | 0.05397561 | 0.05017425 | 1,319.90 | 0.00493191 | 0.05492482 | 0.00491179 | 396153 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 10901 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.05556541 | 0.0556483 | 0.00368682 | 106110 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.05724598 | 0.05856349 | 0.00382512 | 47002 |
| 1734565800 | 0.0050239 | 0.00077966 | 18.37 | 0.00424495 | 0.00526581 | 0.00413061 | 16304 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 46002 |
| 1734393000 | 0.00423817 | -0.000995 | -19.01 | 0.00493191 | 0.06005302 | 0.004138 | 438779 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 17389 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 35085 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 2830 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 65591 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 38028 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 14864 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00493191 | 0.05723144 | 0.00477489 | 404453 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 27646 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00601932 | 0.00495741 | 141409 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.05514041 | 0.05546235 | 0.00485999 | 465725 |
| 1733442600 | 0.00484488 | -0.000103 | -2.08 | 0.00493191 | 0.0051811 | 0.00467687 | 503664 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.05475778 | 0.00473461 | 1142659 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.05478121 | 0.00472065 | 1428765 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00472331 | 870614 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00478942 | 112274 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00480748 | 204765 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00477236 | 852700 |
| 1732837800 | 0.00478266 | -0.000979 | -16.99 | 0.05477723 | 0.05509859 | 0.00473518 | 5473 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 9464 |
| 1732665000 | 0.00551701 | 0.00087451 | 18.84 | 0.00465427 | 0.00553913 | 0.00453561 | 46543 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00353915 | 0.056145 | 0.00348396 | 397819 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.05576756 | 0.05611179 | 0.00478961 | 89283 |
| 1732405800 | 0.0048871 | 0.00092633 | 23.39 | 0.05636455 | 0.0564189 | 0.00390021 | 12701 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 7730 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.00474865 | 0.00376616 | 8868 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00474703 | 0.00366598 | 8413 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 929 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.05238015 | 0.00348396 | 398053 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00454251 | 0.00355091 | 11136 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 24521 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 1648 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 16752 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 36108 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 25727 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00424641 | 0.00336295 | 179922 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 92131 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 49314 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 49209 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 33494 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 78996 |
| 1730850600 | 0.00347408 | -0.000585 | -14.41 | 0.00406913 | 0.00421528 | 0.00343953 | 44470 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00342169 | 428711 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00337902 | 46914 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.03964747 | 0.03968503 | 0.00346908 | 69587 |
| 1730505000 | 0.00416732 | 0.00065138 | 18.53 | 0.00351038 | 0.00422754 | 0.00344156 | 69796 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 55231 |
