Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | Coinbase | 14697201.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 561 310,81 | 1732708450 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 46.9402989494 | Récemment |
| 0.18014 | OKX | 5814773.97928 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 012 736,93 | 1732708480 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 18.571374211 | Récemment |
| 0.17999 | Crypto.com | 4119831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 718 505,62 | 1732708474 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 13.1580218697 | Récemment |
| 0.18036 | LBank | 2110347.291 | /cdn/crypto/logos/exchanges/LBNK.png | $ 365 990,19 | 1732708481 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 4 | https://www.lbank.info/exchange/cro/usdt | 6.74008128191 | Récemment |
| 0.18046 | Kucoin | 1443121.9037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251 448,45 | 1732707714 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 5 | https://trade.kucoin.com/CRO-USDT | 4.609079734 | 13 minutes il y a |
| 0.18004 | Gate.io | 1064982.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 185 326,78 | 1732708349 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 3.40136691083 | Récemment |
| 0.171 | Coinbase | 925796.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 152 711,96 | 1732708334 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRO-EUR | 2.95683163861 | Récemment |
| 0.18 | DigiFinex | 883767.225 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153 833,48 | 1732708436 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 2.82259842074 | Récemment |
| 0.1796 | Coinbase | 98266.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17 119,89 | 1732708468 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 9 | https://pro.coinbase.com/trade/CRO-USDT | 0.31384574762 | Récemment |
| 0.18088 | LATOKEN | 48613.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 436,68 | 1732707723 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRO-USDT | 0.15526278712 | 13 minutes il y a |
| 0.16318 | Bitvavo | 47732.6451289 | /cdn/crypto/logos/exchanges/BITV.png | € 7 830,29 | 1732679521 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRO-EUR | 0.152449745756 | 8 heures il y a |
| 1.92E-6 | Kucoin | 46561.2212 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,088293 | 1732707659 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 12 | https://trade.kucoin.com/CRO-BTC | 0.148708421979 | 14 minutes il y a |
| 1.85E-6 | Crypto.com | 9200 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,017173 | 1732668027 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 13 | https://crypto.com/exchange/trade/CRO_BTC | 0.0293831958645 | 11 heures il y a |
| 1.89E-6 | Upbit | 218.26032035 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000407 | 1732708085 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.000697085406771 | 7 minutes il y a |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665742 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 12 heures il y a |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732665727 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 12 heures il y a |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 12 heures il y a |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665749 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 18 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 12 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732708234 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | Récemment |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732665721 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732665725 | CRO/USD | https://cex.io/cro-usd | USD | 23 | https://cex.io/cro-usd | 0 | 12 heures il y a |
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 25 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 26 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 28 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1763 | 0.0037 | 2.09869540556 | 0.1637 | 0.22 | 51395552.6 | CX |
| 4 | 0.0768 | 0.1032 | 134.375 | 0.07 | 0.2329 | 59120208.1615 | CX |
| 12 | 0.0784 | 0.1016 | 129.591836735 | 0.07 | 0.2329 | 21778709.1767 | CX |
| 26 | 0.1188 | 0.0612 | 51.5151515152 | 0.0672 | 0.2329 | 13605747.352 | CX |
| 52 | 0.0948 | 0.0852 | 89.8734177215 | 0.0672 | 0.2329 | 15542438.3934 | CX |
| 156 | 0.6843 | -0.5043 | -73.6957474792 | 0.04429 | 0.8225 | 20182718.1777 | CX |
| 260 | 0.02750277 | 0.15249723 | 554.479530607 | 0.00016319 | 46538364.438 | 19111885.0334 | CX |
À propos de CRO
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
CRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1736 | -0.0026 | -1.48 | 0.176 | 0.1803 | 0.1637 | 32110501 |
| 1732578600 | 0.1762 | -0.0155 | -8.09 | 0.2015 | 0.2076 | 0.1747 | 31544827 |
| 1732492200 | 0.1917 | -0.013 | -6.35 | 0.2017 | 0.2076 | 0.179 | 43565468 |
| 1732405800 | 0.2047 | 0.0129 | 6.73 | 0.1901 | 0.22 | 0.1861 | 71472052 |
| 1732319400 | 0.1918 | 0.0056 | 3.01 | 0.1853 | 0.206 | 0.1831 | 64014348 |
| 1732233000 | 0.1862 | 0.0082 | 4.61 | 0.1761 | 0.1896 | 0.1707 | 46418012 |
| 1732146600 | 0.178 | 0.0068 | 3.97 | 0.1763 | 0.1929 | 0.171 | 70643657 |
| 1732060200 | 0.1712 | -0.0009 | -0.52 | 0.1701 | 0.1759 | 0.1648 | 28100392 |
| 1731973800 | 0.1721 | 0.0128 | 8.04 | 0.1593 | 0.1932 | 0.1593 | 69245774 |
| 1731887400 | 0.1593 | -0.0048 | -2.93 | 0.1619 | 0.1636 | 0.1527 | 26628345 |
| 1731801000 | 0.1641 | -0.003 | -1.80 | 0.1656 | 0.1759 | 0.1575 | 50555496 |
| 1731714600 | 0.1671 | 0.0189 | 12.75 | 0.1496 | 0.1805 | 0.1423 | 101470857 |
| 1731628200 | 0.1482 | -0.0232 | -13.54 | 0.1694 | 0.17 | 0.1467 | 70026590 |
| 1731541800 | 0.1714 | -0.0062 | -3.49 | 0.1971 | 0.1971 | 0.1555 | 123312515 |
| 1731455400 | 0.1776 | -0.0324 | -15.43 | 0.22 | 0.2234 | 0.1587 | 256065851 |
| 1731369000 | 0.21 | 0.0854 | 68.54 | 0.1224 | 0.2329 | 0.1208 | 303599282 |
| 1731282600 | 0.1246 | 0.0205 | 19.69 | 0.1037 | 0.138 | 0.1018 | 76448258 |
| 1731196200 | 0.1041 | -0.0049 | -4.50 | 0.1085 | 0.11 | 0.101 | 24458798 |
| 1731109800 | 0.109 | 0.0172 | 18.74 | 0.0928 | 0.1158 | 0.09 | 75807740 |
| 1731023400 | 0.0918 | 0.0062 | 7.24 | 0.0851 | 0.0944 | 0.0846 | 16503190 |
| 1730937000 | 0.0856 | 0.0134 | 18.56 | 0.0723 | 0.0951 | 0.0706 | 50007228 |
| 1730850600 | 0.0722 | 0.0016 | 2.27 | 0.0706 | 0.073 | 0.0705 | 2684990 |
| 1730764200 | 0.0706 | -0.0011 | -1.53 | 0.0717 | 0.0723 | 0.07 | 1997939 |
| 1730677800 | 0.0717 | -0.0007 | -0.97 | 0.0725 | 0.0725 | 0.0703 | 2841073 |
| 1730591400 | 0.0724 | -0.0007 | -0.96 | 0.0733 | 0.0738 | 0.072 | 2796177 |
| 1730505000 | 0.0731 | 0.0002 | 0.27 | 0.073 | 0.0744 | 0.072 | 3732807 |
| 1730418600 | 0.0729 | -0.0027 | -3.57 | 0.0755 | 0.0756 | 0.0726 | 5281843 |
| 1730332200 | 0.0756 | -0.0011 | -1.43 | 0.0768 | 0.0771 | 0.075 | 4031808 |
| 1730245800 | 0.0767 | 0.0023 | 3.09 | 0.0745 | 0.0772 | 0.0742 | 5020816 |
| 1730159400 | 0.0744 | 0.0002 | 0.27 | 0.0741 | 0.0747 | 0.0729 | 2394339 |
| 1730073000 | 0.0742 | 0.0013 | 1.78 | 0.0728 | 0.0748 | 0.0726 | 2634355 |
| 1729986600 | 0.0729 | 0.0014 | 1.96 | 0.0715 | 0.0738 | 0.0711 | 3691324 |
| 1729900200 | 0.0715 | -0.004 | -5.30 | 0.0758 | 0.0759 | 0.0707 | 5440038 |
| 1729813800 | 0.0755 | -0.0002 | -0.26 | 0.0758 | 0.0768 | 0.0752 | 2133579 |
| 1729727400 | 0.0757 | -0.0014 | -1.82 | 0.077 | 0.0771 | 0.0739 | 3191380 |
| 1729641000 | 0.0771 | -0.0004 | -0.52 | 0.0773 | 0.0781 | 0.0765 | 2357189 |
| 1729554600 | 0.0775 | -0.0019 | -2.39 | 0.0794 | 0.0798 | 0.077 | 2412735 |
| 1729468200 | 0.0794 | 0.0015 | 1.93 | 0.0777 | 0.0795 | 0.077 | 2303739 |
| 1729381800 | 0.0779 | -0.0002 | -0.26 | 0.0783 | 0.0792 | 0.0777 | 11372725 |
| 1729295400 | 0.0781 | 0.0008 | 1.03 | 0.0772 | 0.0786 | 0.077 | 2536298 |
| 1729209000 | 0.0773 | -0.0013 | -1.65 | 0.0786 | 0.0791 | 0.0769 | 1398984 |
| 1729122600 | 0.0786 | 0.0011 | 1.42 | 0.0784 | 0.0792 | 0.0774 | 2778129 |
| 1729036200 | 0.0775 | -0.0009 | -1.15 | 0.0785 | 0.0788 | 0.0759 | 2429211 |
| 1728949800 | 0.0784 | 0.0027 | 3.57 | 0.0758 | 0.0788 | 0.0751 | 2590459 |
| 1728863400 | 0.0757 | -0.0015 | -1.94 | 0.0771 | 0.0775 | 0.073 | 4455920 |
| 1728777000 | 0.0772 | -0.0002 | -0.26 | 0.0776 | 0.0779 | 0.0768 | 1608003 |
| 1728690600 | 0.0774 | 0.0017 | 2.25 | 0.0758 | 0.0782 | 0.0752 | 2680880 |
| 1728604200 | 0.0757 | 0.0008 | 1.07 | 0.0748 | 0.076 | 0.0739 | 4028365 |
| 1728517800 | 0.0749 | -0.001 | -1.32 | 0.0759 | 0.0772 | 0.074 | 4083064 |
| 1728431400 | 0.0759 | -0.0025 | -3.19 | 0.0784 | 0.0791 | 0.0734 | 7638903 |
| 1728345000 | 0.0784 | -0.0024 | -2.97 | 0.0805 | 0.0816 | 0.0783 | 3193907 |
| 1728258600 | 0.0808 | 0.0007 | 0.87 | 0.08 | 0.0808 | 0.0794 | 957313 |
| 1728172200 | 0.0801 | -0.001 | -1.23 | 0.0809 | 0.0813 | 0.0796 | 1379274 |
| 1728085800 | 0.0811 | 0.0019 | 2.40 | 0.0792 | 0.0811 | 0.0786 | 3213964 |
| 1727999400 | 0.0792 | -0.0001 | -0.13 | 0.0792 | 0.0799 | 0.0765 | 2879175 |
| 1727913000 | 0.0793 | -0.0003 | -0.38 | 0.0799 | 0.0818 | 0.0779 | 3412873 |
| 1727826600 | 0.0796 | -0.0039 | -4.67 | 0.0833 | 0.0855 | 0.0788 | 5165391 |
| 1727740200 | 0.0835 | -0.0028 | -3.24 | 0.0862 | 0.0866 | 0.0833 | 4546469 |
| 1727653800 | 0.0863 | 0.0003 | 0.35 | 0.0863 | 0.0874 | 0.0852 | 2469152 |
| 1727567400 | 0.086 | -0.0017 | -1.94 | 0.088 | 0.0886 | 0.0856 | 3375090 |
| 1727481000 | 0.0877 | 0.0007 | 0.80 | 0.0871 | 0.0886 | 0.0864 | 4373071 |
| 1727394600 | 0.087 | 0.0023 | 2.72 | 0.0846 | 0.0875 | 0.0841 | 4743146 |
| 1727308200 | 0.0847 | -0.0018 | -2.08 | 0.0865 | 0.0873 | 0.0845 | 3371341 |
| 1727221800 | 0.0865 | 0.0008 | 0.93 | 0.0858 | 0.0867 | 0.0838 | 2740960 |
| 1727135400 | 0.0857 | -0.0003 | -0.35 | 0.0854 | 0.0874 | 0.0839 | 3269286 |
| 1727049000 | 0.086 | -0.002 | -2.27 | 0.0881 | 0.0896 | 0.0832 | 6817528 |
| 1726962600 | 0.088 | 0.0036 | 4.27 | 0.0846 | 0.0881 | 0.0839 | 3384121 |
| 1726876200 | 0.0844 | 0.0016 | 1.93 | 0.083 | 0.0851 | 0.0821 | 2376777 |
| 1726789800 | 0.0828 | 0.0023 | 2.86 | 0.081 | 0.0835 | 0.0807 | 3233933 |
| 1726703400 | 0.0805 | 0.0008 | 1.00 | 0.0798 | 0.0805 | 0.0782 | 1420581 |
| 1726617000 | 0.0797 | 0.0006 | 0.76 | 0.079 | 0.0818 | 0.0785 | 1680335 |
| 1726530600 | 0.0791 | -0.0012 | -1.49 | 0.0803 | 0.0807 | 0.0788 | 1959165 |
| 1726444200 | 0.0803 | -0.002 | -2.43 | 0.0823 | 0.083 | 0.0798 | 2132855 |
| 1726357800 | 0.0823 | -0.0018 | -2.14 | 0.084 | 0.084 | 0.0814 | 2732962 |
| 1726271400 | 0.0841 | 0.0047 | 5.92 | 0.0796 | 0.0841 | 0.0795 | 4915873 |
| 1726185000 | 0.0794 | 0.0009 | 1.15 | 0.0783 | 0.08 | 0.0781 | 3377192 |
| 1726098600 | 0.0785 | -0.0009 | -1.13 | 0.0793 | 0.0796 | 0.0767 | 3020340 |
| 1726012200 | 0.0794 | -0.0002 | -0.25 | 0.0796 | 0.0802 | 0.0778 | 3999628 |
| 1725925800 | 0.0796 | 0.0013 | 1.66 | 0.0783 | 0.0802 | 0.078 | 2054864 |
| 1725839400 | 0.0783 | 0.0025 | 3.30 | 0.0758 | 0.0787 | 0.0757 | 1762801 |
| 1725753000 | 0.0758 | 0.0012 | 1.61 | 0.0749 | 0.0774 | 0.0748 | 2360248 |
| 1725666600 | 0.0746 | -0.0033 | -4.24 | 0.0777 | 0.0784 | 0.0729 | 3382712 |
| 1725580200 | 0.0779 | -0.0006 | -0.76 | 0.0786 | 0.0791 | 0.0769 | 2036982 |
| 1725493800 | 0.0785 | 0 | 0.00 | 0.0784 | 0.0795 | 0.0767 | 3531960 |
| 1725407400 | 0.0785 | -0.0025 | -3.09 | 0.081 | 0.0819 | 0.0785 | 1580968 |
| 1725321000 | 0.081 | 0.0022 | 2.79 | 0.0785 | 0.0811 | 0.0785 | 4941835 |
| 1725234600 | 0.0788 | -0.0025 | -3.08 | 0.0809 | 0.0817 | 0.078 | 2014434 |
| 1725148200 | 0.0813 | 0.0002 | 0.25 | 0.0811 | 0.0813 | 0.0798 | 765006 |
| 1725061800 | 0.0811 | 0.0008 | 1.00 | 0.0802 | 0.0818 | 0.0789 | 2800811 |
| 1724975400 | 0.0803 | -0.0012 | -1.47 | 0.0813 | 0.0844 | 0.0801 | 4562303 |
| 1724889000 | 0.0815 | -0.0004 | -0.49 | 0.0814 | 0.0825 | 0.0795 | 6665596 |
| 1724802600 | 0.0819 | -0.0035 | -4.10 | 0.0852 | 0.0864 | 0.08 | 4985701 |
