EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6995

0,0817

(

13,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 57

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6994

Échange

GDAX

Demande

US$ 0,6995

Heure dernière transaction

17:13:57

Volume (24h)

$ 111 709 664

Dernière taille de transaction

1,80

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,6995

Capitalisation boursière diluée

US$ 1 061 061 610

Date de Genèse

09/6/2018

Plage de jours 0,6015-0,7116

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6997	Binance	89178923.8	/cdn/crypto/logos/exchanges/BINA.png	$ 59 818 042,84	1743527654	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	59.9375090961	Récemment
0.6997	OKX	31767774.0746	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 341 539,50	1743527645	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.3512472053	Récemment
0.6998	Coinbase	9774565.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 523 442,12	1743527655	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	6.56952418369	Récemment
0.7003	DigiFinex	5470789.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 639 906,51	1743527201	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	3.67693929746	8 minutes il y a
0.6999	Kraken	2070645.89616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 348 029,93	1743527633	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	5	https://trade.kraken.com/markets/kraken/EOS/USD	1.39168933586	Récemment
8.21E-6	Binance	1783526.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,31	1743527651	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.19871524865	Récemment
0.62577	Bitvavo	1761211.5645	/cdn/crypto/logos/exchanges/BITV.png	€ 1 084 846,20	1743517332	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	7	https://account.bitvavo.com/markets/EOS-EUR	1.18371729181	3 heures il y a
0.6999	Gate.io	1372025.39	/cdn/crypto/logos/exchanges/GATE.png	$ 908 084,98	1743527348	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	0.922143717249	5 minutes il y a
0.6485	Coinbase	1153274.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 711 234,46	1743527655	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.775120173101	Récemment
0.6994	Kucoin	808362.6785	/cdn/crypto/logos/exchanges/KUCN.png	$ 538 664,31	1743527197	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	10	https://trade.kucoin.com/EOS-USDT	0.543303768772	8 minutes il y a
0.6484	Kraken	677074.518964	/cdn/crypto/logos/exchanges/KRKN.png	€ 417 239,27	1743527632	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	11	https://trade.kraken.com/markets/kraken/EOS/EUR	0.455064474989	Récemment
0.7006	LBank	637771.4527	/cdn/crypto/logos/exchanges/LBNK.png	$ 431 242,87	1743527649	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.428648727957	Récemment
0.70162	Bitfinex	512033.890562	/cdn/crypto/logos/exchanges/BFNX.png	US$ 342 669,99	1743527652	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.344140012744	Récemment
0.697545	EXMO	451824.009243	/cdn/crypto/logos/exchanges/EXMO.png	$ 302 604,33	1743527581	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.303672712227	Récemment
0.0003639	Binance	351055.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 126,10	1743527649	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.235945595065	Récemment
8.14E-6	Coinbase	278483.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,23	1743527654	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.187169665453	Récemment
0.69753	LATOKEN	149439.98	/cdn/crypto/logos/exchanges/LATK.png	$ 99 921,37	1743526802	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.100439204454	14 minutes il y a
8.25E-6	Bitfinex	109841.877624	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,882980	1743527646	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.073825162479	Récemment
8.15E-6	LATOKEN	102060.886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,818518	1743525628	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0685955270856	34 minutes il y a
8.25E-6	DigiFinex	84415.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,676265	1743527293	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0567357913984	6 minutes il y a
8.24E-6	HitBTC	63548.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,512952	1743527300	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	21	https://hitbtc.com/EOS-to-BTC	0.0427114951268	6 minutes il y a
0.6995	HTX	47702.6237814	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 604,75	1743527648	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eos_usdt	0.0320611230207	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.024473053169	27 jours il y a
0.0003643	Kucoin	33394.4813	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,02	1743527198	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0224445635963	8 minutes il y a
0.0003615	LATOKEN	27956.749	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,05	1743525555	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	25	https://exchange.latoken.com/exchange/EOS-ETH	0.0187898421071	35 minutes il y a
0.00036273	DigiFinex	19662.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,99	1743527280	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0132152443917	6 minutes il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0114315476547	27 jours il y a
8.22E-6	Kucoin	15276.8466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122807	1743527187	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0102676293123	8 minutes il y a
8.35E-6	Upbit	12896.9880526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,102778	1743527189	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00866811692465	8 minutes il y a
0.706759	EXMO	10947.7327637	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 256,40	1743527559	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	30	https://exmo.com/en/trade#?pair=EOS_USD	0.00735801469835	Récemment
0.617779	EXMO	5334.81582441	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 250,77	1743527582	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.00358555091693	Récemment
8.27E-6	EXMO	1228.58787835	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009567	1743527582	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.000825738795628	Récemment
0.000363	HitBTC	31.79	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010995	1743527156	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	2.13661853381E-5	8 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	5.22224787912E-7	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	35	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743465734	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	36	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1743465728	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	38	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743465728	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743465731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743465736	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	46	https://mercatox.com/exchange/EOS/BTC	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	47	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	48	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743465728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	49	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743465730	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743527283	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	54	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.61746	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	56	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	1 mois il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743526743	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	15 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	1 mois il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	1 mois il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	17 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743465732	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5698	0.1297	22.7623727624	0.5408	0.6508	4917098.39658	CX
4	0.5495	0.15	27.2975432211	0.4359	0.6684	3854841.82052	CX
12	0.9121	-0.2126	-23.3088477141	0.4359	1.03	2995187.37268	CX
26	0.5149	0.1846	35.8516216741	0.4005	1.54	2858948.80026	CX
52	1.1	-0.4005	-36.4090909091	0.3992	1.54	1927662.31716	CX
156	2.84	-2.1405	-75.3697183099	0.3992	2.95	2301053.20508	CX
260	2.22	-1.5205	-68.490990991	0.3992	14.94	2596589.89605	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552