ChainLink TokenLINK

US$ 18,62

-0,180

(

-0,96%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,62

Échange

GDAX

Demande

US$ 18,62

Heure dernière transaction

23:13:16

Volume (24h)

$ 147 806 239

Dernière taille de transaction

0,110

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 18,62

Capitalisation boursière diluée

US$ 18 620 000 000

Date de Genèse

29/9/2017

Plage de jours 18,22-19,80

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.62	Binance	4202302.79	/cdn/crypto/logos/exchanges/BINA.png	$ 80 242 746,35	1739315594	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.9063931973	Récemment
18.62	Coinbase	1613876.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 770 650,56	1739315603	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.3184778887	Récemment
18.63	OKX	506773.699027	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 710 688,63	1739315603	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.38020864336	Récemment
18.62	DigiFinex	480630.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 183 688,99	1739315474	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.05107289291	Récemment
17.98	Bitvavo	170017.427051	/cdn/crypto/logos/exchanges/BITV.png	€ 3 166 584,02	1739315603	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.14049517502	Récemment
17.97	Coinbase	161493.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 000 659,71	1739315592	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.03317712674	Récemment
18.61	Kraken	148265.40482	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 833 540,62	1739315490	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.86664031531	Récemment
0.0001946	Binance	94056.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,52	1739315597	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.18416334334	Récemment
14.96	Coinbase	93638.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 445 943,26	1739315592	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	1.17889625056	Récemment
18.6	LATOKEN	70022.1952	/cdn/crypto/logos/exchanges/LATK.png	$ 1 340 768,35	1739315132	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.881569457729	8 minutes il y a
18.63	Kucoin	63260.7476	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 208 859,52	1739315453	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.796443796113	Récemment
0.0071858	Coinbase	59317.52	/cdn/crypto/logos/exchanges/GDAX.png	ETH 424,59	1739315604	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	12	https://pro.coinbase.com/trade/LINK-ETH	0.746799122633	Récemment
18.57	Gate.io	46206.58	/cdn/crypto/logos/exchanges/GATE.png	$ 885 768,16	1739314992	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.581734256656	10 minutes il y a
18.63	LBank	44722.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 853 457,70	1739315602	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.563049900973	Récemment
0.00716	Binance	43316.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 308,98	1739315603	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.545350827536	Récemment
17.98	Bitstamp	28667.5603531	/cdn/crypto/logos/exchanges/BSTP.png	€ 531 894,19	1739315590	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	16	https://www.bitstamp.net/markets/link/eur	0.360920499032	Récemment
18.63	EXMO	20925.6068212	/cdn/crypto/logos/exchanges/EXMO.png	$ 400 196,99	1739315569	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.263450407479	Récemment
17.99	Binance	18369.44	/cdn/crypto/logos/exchanges/BINA.png	€ 340 348,65	1739315602	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.231268631515	Récemment
18.61	Coinbase	18297.843	/cdn/crypto/logos/exchanges/GDAX.png	$ 349 430,93	1739315592	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.230367235489	Récemment
17.94	Kraken	13463.1816055	/cdn/crypto/logos/exchanges/KRKN.png	€ 248 516,11	1739315488	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.169499537588	Récemment
0.00019463	LATOKEN	8499.927	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,67	1739314716	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.107012869487	15 minutes il y a
0.00019455	Coinbase	7357.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,45	1739315604	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.0926320166559	Récemment
18.71	Crypto.com	5671.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 109 092,99	1739314281	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0714011105011	22 minutes il y a
18.97	Gemini	5224.400586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 97 615,29	1739315502	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0657744587756	Récemment
18.65	Bitstamp	4869.77290673	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89 577,45	1739171439	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	25	https://www.bitstamp.net/markets/link/usd	0.0613097468365	2 jours il y a
0.00019513	Kucoin	3900.3327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,757074	1739315452	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0491046328022	Récemment
0.0071602	HitBTC	2187.63	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,64	1739315553	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0275419499103	Récemment
18.51	Crypto.com	1841.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 122,83	1739305479	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0231867405137	3 heures il y a
18.6	HTX	1476.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 299,09	1739298992	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	29	https://www.huobi.com/en-us/exchange/link_usdt	0.0185906871434	5 heures il y a
15.24	Bitstamp	1400.70707394	/cdn/crypto/logos/exchanges/BSTP.png	£ 21 469,79	1739315604	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0176347024266	Récemment
0.00020076	EXMO	1080.80975767	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,216075	1739315527	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0136072408078	Récemment
0.00716518	Kraken	549.21883734	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,94	1739315487	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00691458688528	Récemment
0.00019435	HitBTC	473.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,092672	1739315471	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	33	https://hitbtc.com/LINK-to-BTC	0.0059568910648	Récemment
0.00019067	Gemini	163.950792	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,030813	1739205654	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.00206411710437	1 jour il y a
0.0071499	Gemini	125.103603	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,894551	1739302702	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00157503653151	4 heures il y a
18.47	CEX.IO	95.3142	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 760,26	1739315530	LINK/USD	https://cex.io/link-usd	USD	36	https://cex.io/link-usd	0.00119999219344	Récemment
0.00019365	Crypto.com	93.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,018395	1739305704	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.00117715167401	3 heures il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.00110583903496	2 moiss il y a
0.007216	Gate.io	86.032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,616757	1739314337	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00108313061838	21 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.000657477039435	2 moiss il y a
0.00019299	Upbit	33.46885741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006599	1739315409	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000421368144678	Récemment
0.00019321	HTX	5.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001074	1739298992	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	6.97478104174E-5	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00018642	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739171449	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	44	https://www.bitstamp.net/markets/link/btc	0	2 jours il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	23 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739232133	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	23 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739232127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	23 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739232120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	48	https://tidex.com/exchange/LINK/ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	23 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232130	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	23 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739315245	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739315246	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739315247	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutes il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232130	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	23 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739232137	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
18.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739315576	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739315600	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
17.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739312224	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	56 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739232134	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
18.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	23 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739232129	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	23 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232121	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739232121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739232122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739232121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	21.63	-3.01	-13.9158576052	17.44	21.73	2402274.39398	CX
4	19.39	-0.77	-3.97111913357	16.16	27.2	3171713.29897	CX
12	15.36	3.26	21.2239583333	13.85	30.95	3544941.38285	CX
26	10.55	8.07	76.4928909953	9.29	30.95	2433616.36795	CX
52	19.05	-0.43	-2.25721784777	8.08	30.95	2071449.48701	CX
156	17.37	1.25	7.19631548647	4	30.95	2505749.79676	CX
260	3.38	15.24	450.887573964	1.51	850.86	3223962.97267	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115