LitecoinLTC

US$ 104,55

2,13

(

2,08%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 104,54

Échange

GDAX

Demande

US$ 104,55

Heure dernière transaction

17:53:55

Volume (24h)

$ 121 134 882

Dernière taille de transaction

0,240267

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 104,55

Capitalisation boursière diluée

US$ 8 782 200 000

Date de Genèse

13/10/2011

Plage de jours 100,71-106,20

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
104.54	Binance	437369.826	/cdn/crypto/logos/exchanges/BINA.png	$ 45 252 774,21	1736963637	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.000189995	Récemment
104.52	OKX	207377.93099	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 409 903,73	1736963633	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.8625923004	Récemment
104.56	Coinbase	99287.0708956	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 259 514,21	1736963638	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	9.98845764786	Récemment
104.6	DigiFinex	93611.496	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 658 373,25	1736963046	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.41748462025	10 minutes il y a
0.001059	Binance	28210.509	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,75	1736963637	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.83802787039	Récemment
104.62	Bitfinex	23444.1569269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 424 293,12	1736963637	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	6	https://www.bitfinex.com/t/LTC:USD	2.35852429165	Récemment
101.64	Coinbase	12139.0715865	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 216 742,52	1736963638	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.22121240291	Récemment
0.001058	OKX	9081.524361	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,57	1736963618	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	0.913617660785	Récemment
101.88	Kraken	8170.17734623	/cdn/crypto/logos/exchanges/KRKN.png	€ 812 911,45	1736963298	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.821934514355	6 minutes il y a
104.57	Gate.io	7035.71767133	/cdn/crypto/logos/exchanges/GATE.png	$ 723 463,59	1736963584	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.707805833614	Récemment
85.59	Coinbase	6827.83532427	/cdn/crypto/logos/exchanges/GDAX.png	£ 576 798,39	1736963638	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	11	https://pro.coinbase.com/trade/LTC-GBP	0.686892496151	Récemment
104.65	LBank	6737.318	/cdn/crypto/logos/exchanges/LBNK.png	$ 695 912,31	1736963637	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.677786290764	Récemment
104.81	LATOKEN	6576.2614	/cdn/crypto/logos/exchanges/LATK.png	$ 675 582,06	1736963250	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	13	https://exchange.latoken.com/exchange/LTC-USDT	0.661583707553	6 minutes il y a
101.64	Bitstamp	5294.9992816	/cdn/crypto/logos/exchanges/BSTP.png	€ 527 708,94	1736963638	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	14	https://www.bitstamp.net/markets/ltc/eur	0.532686437344	Récemment
104.69	Kucoin	5158.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 529 853,93	1736963448	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	15	https://trade.kucoin.com/LTC-USDT	0.518945310306	Récemment
101.56	Bitvavo	5084.68777203	/cdn/crypto/logos/exchanges/BITV.png	€ 508 433,87	1736963638	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.51152872177	Récemment
104.79	Kraken	4651.88521965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 480 948,11	1736963299	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	17	https://trade.kraken.com/markets/kraken/LTC/USD	0.467988007704	6 minutes il y a
0.03134	Binance	4017.993	/cdn/crypto/logos/exchanges/BINA.png	ETH 126,88	1736963637	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.404217311961	Récemment
104.61	HTX	3484.03091588	/cdn/crypto/logos/exchanges/HUOB.png	$ 358 762,62	1736963575	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.350499767323	Récemment
104.53	Crypto.com	3420.888	/cdn/crypto/logos/exchanges/CRTO.png	$ 352 626,64	1736963618	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.344147476583	Récemment
101.56	Binance	3417.373	/cdn/crypto/logos/exchanges/BINA.png	€ 343 020,10	1736963634	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.343793861271	Récemment
104.56	Bitstamp	2852.93303151	/cdn/crypto/logos/exchanges/BSTP.png	US$ 294 085,33	1736963638	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	22	https://www.bitstamp.net/markets/ltc/usd	0.287010186728	Récemment
0.001058	Coinbase	2849.77465508	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,01	1736963638	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.286692448387	Récemment
0.0010576	Bitfinex	1551.99523036	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,64	1736963638	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.156133507498	Récemment
104.5	EXMO	1487.21048202	/cdn/crypto/logos/exchanges/EXMO.png	$ 153 925,50	1736963585	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.149616045464	Récemment
0.001056	LATOKEN	1214.28038	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,28	1736962982	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.122158787029	11 minutes il y a
0.001057	Kucoin	1117.32	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,18	1736963491	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.112404398664	Récemment
0.0010579	HitBTC	772.876	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,815235	1736963434	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0777527136556	Récemment
102.36	Gemini	472.04127	/cdn/crypto/logos/exchanges/GEMN.png	US$ 47 340,27	1736962992	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.04748819953	11 minutes il y a
0.0010587	Crypto.com	249.428	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,262870	1736963606	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0250929047631	Récemment
105.04	EXMO	216.50990138	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22 203,99	1736963555	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0217812849223	Récemment
0.001054	HTX	201.7585	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,212635	1736963499	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	32	https://www.huobi.com/en-us/exchange/ltc_btc	0.0202972674505	Récemment
0.00105569	Bitstamp	177.05705038	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,187004	1736963636	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.0178122572559	Récemment
101.69	EXMO	98.50385614	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 754,17	1736963584	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.00990966483682	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0085809411634	1 mois il y a
0.00105998	EXMO	65.63882844	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069215	1736963585	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00660338402588	Récemment
0.031229	Kucoin	55.902363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,77	1736963476	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0056238781163	Récemment
0.001058	DigiFinex	38.449	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,040510	1736963443	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00386803845293	Récemment
0.001067	Gate.io	23.3081	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024606	1736963584	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00234483672045	Récemment
0.03199	Gemini	22.94622	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,723035	1736963519	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.00230843094253	Récemment
0.0010499	Gemini	22.77155	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,023680	1736962992	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	41	https://gemini.com/?symbol=LTCBTC	0.00229085882683	11 minutes il y a
0.03134	Kraken	22.28998449	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,704640	1736963580	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	42	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00224241247165	Récemment
102.13	CEX.IO	19.29338358	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 970,41	1736963635	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.00194094903832	Récemment
100	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 100,00	1736963636	LTC/EUR	https://cex.io/ltc-eur	EUR	44	https://cex.io/ltc-eur	0.000100601795962	Récemment
0.031316	HitBTC	0.293	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009277	1736962953	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	2.94763262167E-5	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736899320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	18 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736899321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	18 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736899331	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736899336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736899341	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	18 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736899340	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	18 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736899345	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00108424	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736963637	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736963634	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
97.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736963633	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736963456	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736963457	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
102.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	18 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736899339	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	18 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	18 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736963458	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	18 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	102.85	1.7	1.65289256198	93.05	106.27	168100.048473	CX
4	124.96	-20.41	-16.3332266325	86.7	129.13	235436.044792	CX
12	69.86	34.69	49.6564557687	64.42	147.22	369037.26004	CX
26	69.96	34.59	49.4425385935	49.9	147.22	254721.548239	CX
52	69.97	34.58	49.4211805059	49.9	147.22	256975.123303	CX
156	144.31	-39.76	-27.5517982122	40.36	153.91	264389.93177	CX
260	57.66	46.89	81.3215400624	24.18	413.91	329509.866082	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095