DecentralandMANA

US$ 0,5452

-0,0044

(

-0,80%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5458

Échange

GDAX

Demande

US$ 0,5461

Heure dernière transaction

05:37:12

Volume (24h)

$ 14 192 172

Dernière taille de transaction

1,02

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,5452

Capitalisation boursière diluée

US$ 1 195 979 467

Date de Genèse

08/8/2017

Plage de jours 0,54156-0,5521

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5462	Binance	1941434	/cdn/crypto/logos/exchanges/BINA.png	$ 1 060 772,46	1736055709	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	60.2734676667	Récemment
0.5452	Coinbase	361440.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 197 603,55	1736055704	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.2212261036	Récemment
0.5463	OKX	300183.068161	/cdn/crypto/logos/exchanges/OKEX.png	$ 163 908,09	1736055708	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.31943833934	Récemment
0.54664	DigiFinex	151158	/cdn/crypto/logos/exchanges/DGFX.png	$ 82 669,30	1736055187	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.69282851004	9 minutes il y a
0.54762	Kraken	111179.235319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60 990,62	1736055475	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	5	https://trade.kraken.com/markets/kraken/MANA/USD	3.45165380085	Récemment
0.0001501	Binance	80307	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,04	1736055680	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	6	https://www.binance.com/en/trade/MANA_ETH	2.49319903119	Récemment
0.547	HTX	79989.6124678	/cdn/crypto/logos/exchanges/HUOB.png	$ 43 803,62	1736055705	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mana_usdt	2.48334546565	Récemment
5.55E-6	Binance	40927	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,227604	1736055702	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.27061348014	Récemment
0.54762	Kucoin	37284.3844	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 390,03	1736055147	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	1.15752538464	9 minutes il y a
0.5472	Gate.io	28309.25	/cdn/crypto/logos/exchanges/GATE.png	$ 15 489,74	1736054863	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.878884713333	14 minutes il y a
0.5461	LBank	19788	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 816,89	1736055682	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	11	https://www.lbank.info/exchange/mana/usdt	0.61433526877	Récemment
0.56372	Gemini	16867.69699	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 372,98	1736034445	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	12	https://gemini.com/?symbol=MANAUSD	0.523671981195	6 heures il y a
0.545264	LATOKEN	16342.3176	/cdn/crypto/logos/exchanges/LATK.png	$ 8 923,93	1736055361	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.507361131753	6 minutes il y a
0.53229	Bitvavo	14051.3247335	/cdn/crypto/logos/exchanges/BITV.png	€ 7 456,57	1736055709	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	14	https://account.bitvavo.com/markets/MANA-EUR	0.436235312144	Récemment
5.54E-6	LATOKEN	11789.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065458	1736055502	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.36601783613	Récemment
0.533	Coinbase	2953.16	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 558,60	1736055684	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	16	https://pro.coinbase.com/trade/MANA-EUR	0.0916833607399	Récemment
5.5E-6	Coinbase	2581.75	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014449	1736040430	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0801526217984	4 heures il y a
0.54677	Crypto.com	1527.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 834,85	1736055420	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	18	https://crypto.com/exchange/trade/MANA_USDT	0.0474163258537	Récemment
5.54E-6	Upbit	899.88187255	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005038	1736054331	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0279375971313	23 minutes il y a
0.0001495	Coinbase	872.98	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,130794	1736055707	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	20	https://pro.coinbase.com/trade/MANA-ETH	0.0271024056464	Récemment
5.57E-6	Kucoin	573.6685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003187	1736055043	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.017810025881	11 minutes il y a
0.55	Bitstamp	244.48	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134,46	1736055679	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	22	https://www.bitstamp.net/markets/mana/usd	0.00759008927173	Récemment
0.0001508	Kucoin	233.2562	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035008	1736055065	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.00724163686675	11 minutes il y a
0.53	Bitstamp	56.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,00	1736055540	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	24	https://www.bitstamp.net/markets/mana/eur	0.00175719507845	Récemment
0.54529	Bitfinex	48.39754777	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26,39	1736055706	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.00150254298146	Récemment
0.00015058	LATOKEN	0.07	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000010	1736053836	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	26	https://exchange.latoken.com/exchange/MANA-ETH	2.17320946098E-6	31 minutes il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	27	https://mercatox.com/exchange/MANA/BTC	0	1 mois il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736035417	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	28	https://crypto.com/exchange/trade/MANA_USD	0	6 heures il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	29	https://mercatox.com/exchange/MANA/ETH	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	6 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	6 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	6 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736035335	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	6 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736055702	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736055360	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 minutes il y a
0.550324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	6 heures il y a
0.00015555	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736055042	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	11 minutes il y a
5.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736055036	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	51	https://poloniex.com/exchange#BTC_MANA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5011	0.0441	8.80063859509	0.4556	0.5663	2779530.76101	CX
4	0.752	-0.2068	-27.5	0.4154	0.7739	4840072.00466	CX
12	0.29817	0.24703	82.8487104672	0.25828	0.8564	5871019.58834	CX
26	0.288	0.2572	89.3055555556	0.21632	0.8564	3264107.2012	CX
52	0.4753	0.0699	14.7065011572	0.21632	0.8564	2766534.50064	CX
156	3.17	-2.6248	-82.8012618297	0.21632	3.55	5697066.49714	CX
260	0.03571371	0.50948629	1426.58460854	0.00974871	5.91	19926873.6757	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783