QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,17

-0,130

(

-5,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 140

Coin

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

KRKN

Demande

US$ 2,25

Heure dernière transaction

16:39:11

Volume (24h)

$ 8 014 969

Dernière taille de transaction

10,45

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 2,17

Capitalisation boursière diluée

US$ 233 974 621

Date de Genèse

06/9/2017

Plage de jours 2,15-2,31

Plage de 52 semaines 1,80-6,28

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.24	Binance	870629.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 940 977,62	1741108533	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	54.579410077	Récemment
2.24	OKX	234398.707049	/cdn/crypto/logos/exchanges/OKEX.png	$ 520 779,30	1741108534	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	14.6943547689	Récemment
2.25	DigiFinex	142704.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 317 965,84	1741108247	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.94610919256	Récemment
0.001079	EXMO	77028.649784	/cdn/crypto/logos/exchanges/EXMO.png	ETH 83,65	1741108494	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	4.82889313488	Récemment
2.37	EXMO	71194.226989	/cdn/crypto/logos/exchanges/EXMO.png	US$ 168 928,04	1741108492	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	5	https://exmo.com/en/trade#?pair=QTUM_USD	4.46313566334	Récemment
2.25	Kucoin	66588.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 147 904,60	1741108369	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	6	https://trade.kucoin.com/QTUM-USDT	4.17438893438	Récemment
2.25	Gate.io	37234.988	/cdn/crypto/logos/exchanges/GATE.png	$ 82 481,25	1741107786	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	2.33424548443	12 minutes il y a
2.24	HTX	21115.009	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 018,65	1741108533	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	8	https://www.huobi.com/en-us/exchange/qtum_usdt	1.32369089019	Récemment
2.26	LATOKEN	19259.93	/cdn/crypto/logos/exchanges/LATK.png	$ 42 847,07	1741107954	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	9	https://exchange.latoken.com/exchange/QTUM-USDT	1.2073967805	10 minutes il y a
0.001078	Binance	13755.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,82	1741108521	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.862332685207	Récemment
2.21	LBank	10624.2031	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 472,15	1741085768	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.666026751825	6 heures il y a
2.07	Bitvavo	9824.48439828	/cdn/crypto/logos/exchanges/BITV.png	€ 20 840,50	1741108534	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	12	https://account.bitvavo.com/markets/QTUM-EUR	0.615892728194	Récemment
0.00108	DigiFinex	4309.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,62	1741108061	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.270185789059	8 minutes il y a
2.11	Kraken	4039.85681343	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 545,27	1741108017	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.253256897102	9 minutes il y a
0.001087	LATOKEN	3851.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,11	1741108327	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	15	https://exchange.latoken.com/exchange/QTUM-ETH	0.241418797972	Récemment
2.672E-5	Binance	3222.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,085221	1741108524	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	16	https://www.binance.com/en/trade/QTUM_BTC	0.201992071957	Récemment
2.17	Kraken	2320.63549476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 122,45	1741108018	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	17	https://trade.kraken.com/markets/kraken/QTUM/USD	0.145479647386	9 minutes il y a
2.25	EXMO	1828.43404925	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 082,04	1741108493	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	18	https://exmo.com/en/trade#?pair=QTUM_USDT	0.114623749121	Récemment
2.69E-5	Gate.io	810.786	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021898	1741107787	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.0508278278307	12 minutes il y a
2.685E-5	EXMO	392.1987366	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010539	1741108494	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	20	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0245867711817	Récemment
2.651E-5	Upbit	16.6869749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000442	1741108131	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00104609932489	7 minutes il y a
2.28	Crypto.com	11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,03	1741050001	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	22	https://crypto.com/exchange/trade/QTUM_USD	0.00068958529888	16 heures il y a
0.0010974	HitBTC	0.22	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000241	1741107753	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	23	https://hitbtc.com/QTUM-to-ETH	1.37917059776E-5	13 minutes il y a
2.7E-5	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000081	1741108491	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	24	https://hitbtc.com/QTUM-to-BTC	1.88068717876E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741046531	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	17 heures il y a
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741046533	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	17 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741046521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	30	https://gate.io/trade/QTUM_ETH	0	17 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	33	https://www.bitfinex.com/t/QTM:USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	35	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	36	https://www.huobi.com/en-us/exchange/qtum_eth	0	17 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741108144	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 minutes il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	38	https://www.huobi.com/en-us/exchange/qtum_btc	0	17 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	39	https://www.okx.com/trade-spot/QTUM-ETH	0	17 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	17 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	41	https://www.okx.com/trade-spot/QTUM-BTC	0	17 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741108146	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 minutes il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741108147	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	44	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	17 heures il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	17 heures il y a
2.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.65	-0.48	-18.1132075472	2.27	2.73	9604.03075956	CX
4	3.48	-1.31	-37.6436781609	2.27	3.83	19818.5733785	CX
12	4.04	-1.87	-46.2871287129	2.24	5	18536.678027	CX
26	2.18	-0.01	-0.45871559633	2.02	5.65	14741.1136281	CX
52	4.16	-1.99	-47.8365384615	1.8	6.28	17806.5647433	CX
156	6.42	-4.25	-66.199376947	1.78	9.64	17358.7411633	CX
260	2.15	0.02	0.93023255814	0.82899	35.59	43700.9436564	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765