ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UMA Voting Token v1UMA
US$ 2,19
-0,040
(
-1,79%
)
Info
Rang Rang 190
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,20
Échange
GDAX
Demande
US$ 2,20
Heure dernière transaction
11:05:48
Volume (24h)
$ 2 518 996
Dernière taille de transaction
13,34
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,19
Capitalisation boursière diluée
US$ 238 711 592
Date de Genèse
09/1/2020
Plage de jours 2,19-2,25
Plage de 52 semaines 1,50-5,49
Approvisionnement en circulation 83 000 444 / 109 000 727
76.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.2Binance130574.9/cdn/crypto/logos/exchanges/BINA.png$ 289 803,791738062910UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT51.9270033735Récemment
2.2LBank36445.26/cdn/crypto/logos/exchanges/LBNK.png$ 81 091,051738062910UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt14.4935446167Récemment
2.2OKX23362.623466/cdn/crypto/logos/exchanges/OKEX.png$ 51 761,131738062909UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT9.29084401008Récemment
2.19Coinbase22910.928/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51 001,201738062905UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD4https://pro.coinbase.com/trade/UMA-USD9.11121383624Récemment
2.2Kucoin10775.0672/cdn/crypto/logos/exchanges/KUCN.png$ 23 961,291738062849UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT4.28502683781Récemment
2.2Gate.io7446.32/cdn/crypto/logos/exchanges/GATE.png$ 16 680,501738062704UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT2.96125123404Récemment
2.19DigiFinex4936.8/cdn/crypto/logos/exchanges/DGFX.png$ 10 961,861738062586UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.963265759765 minutes il y a
2.2HTX4908.1756/cdn/crypto/logos/exchanges/HUOB.png$ 10 846,091738062908UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt1.95188241338Récemment
2.23Bitstamp3309.15793838/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7 379,511738061305UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD9https://www.bitstamp.net/markets/uma/usd1.3159853496327 minutes il y a
2.137E-5LATOKEN2668.8714/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0578891738062390UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC10https://exchange.latoken.com/exchange/UMA-BTC1.061356311149 minutes il y a
2.19LATOKEN1273.5518/cdn/crypto/logos/exchanges/LATK.png$ 2 825,111738062799UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.506465856875Récemment
2.11Bitvavo725.93487673/cdn/crypto/logos/exchanges/BITV.png€ 1 541,971738062910UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.288689654695Récemment
2.14Gemini724.883112/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 599,001738020368UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.28827138908212 heures il y a
2.2Kraken478.326456/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 051,811738062889UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD14https://trade.kraken.com/markets/kraken/UMA/USD0.190220781286Récemment
2.137E-5Binance427.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0092891738062910UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC15https://www.binance.com/en/trade/UMA_BTC0.169849053232Récemment
2.12Bitstamp292.76990672/cdn/crypto/logos/exchanges/BSTP.png€ 623,381738061221UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.11642868525228 minutes il y a
2.21Crypto.com197.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 440,631738062905UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD17https://crypto.com/exchange/trade/UMA_USD0.0787008373555Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738022529UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001738022529UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR23https://pro.coinbase.com/trade/UMA-EUR011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738022527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc011 heures il y a
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001738022529UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP26https://pro.coinbase.com/trade/UMA-GBP011 heures il y a
2.652E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738062667UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Récemment
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738022531UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth011 heures il y a
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738062537UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT06 minutes il y a
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738022531UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc011 heures il y a
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738062870UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Récemment
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738022526UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt011 heures il y a
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738022526UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth011 heures il y a
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738062539UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH06 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738022520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738022521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828011 heures il y a
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.49-0.3-12.04819277112.042.59121043.177126CX
42.7-0.51-18.88888888892.043.27133917.05569CX
122.060.136.310679611652.044.44266767.947095CX
262.56-0.37-14.4531251.54.44246077.572341CX
525.2-3.01-57.88461538461.55.49363774.258174CX
1565.67-3.48-61.3756613757124362333.931944CX
26017.73866752-15.54866752-87.6540895897144.99382480.281742CX

À propos de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949