ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UMA Voting Token v1UMA
US$ 2,36
-0,020
(
-0,84%
)
Info
Rang Rang 166
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,36
Échange
GDAX
Demande
US$ 2,36
Heure dernière transaction
05:57:55
Volume (24h)
$ 3 775 204
Dernière taille de transaction
353,70
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2,36
Capitalisation boursière diluée
US$ 257 241 716
Date de Genèse
09/1/2020
Plage de jours 2,34-2,40
Plage de 52 semaines 1,45-7,01
Approvisionnement en circulation 83 000 444 / 109 000 727
76.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.36Binance185089.4/cdn/crypto/logos/exchanges/BINA.png$ 439 377,851730527146UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT66.6563341295Récemment
2.36OKX30006.186293/cdn/crypto/logos/exchanges/OKEX.png$ 71 319,681730527145UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT10.8061422183Récemment
2.36HTX21796.8154/cdn/crypto/logos/exchanges/HUOB.png$ 51 585,431730527147UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT3https://www.huobi.com/en-us/exchange/uma_usdt7.84969755298Récemment
2.36Coinbase10836.161/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25 707,831730527145UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD4https://pro.coinbase.com/trade/UMA-USD3.90243184265Récemment
2.37Kucoin7912.1964/cdn/crypto/logos/exchanges/KUCN.png$ 18 742,401730527110UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT2.84942307305Récemment
2.36LBank7451.99/cdn/crypto/logos/exchanges/LBNK.png$ 17 704,311730526792UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt2.683688722156 minutes il y a
2.36DigiFinex6462.9/cdn/crypto/logos/exchanges/DGFX.png$ 15 348,661730526797UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA2.327487267486 minutes il y a
3.383E-5Binance3472.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1181521730527147UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC8https://www.binance.com/en/trade/UMA_BTC1.25040903332Récemment
2.18Bitvavo2433.27137931/cdn/crypto/logos/exchanges/BITV.png€ 5 344,431730527145UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR9https://account.bitvavo.com/markets/UMA-EUR0.876295185392Récemment
2.36Gate.io1528.97/cdn/crypto/logos/exchanges/GATE.png$ 3 629,311730525169UMA/USDThttps://gate.io/trade/UMA_USDTUSDT10https://gate.io/trade/UMA_USDT0.55062869723533 minutes il y a
2.35Bitstamp294.80439029/cdn/crypto/logos/exchanges/BSTP.pngUS$ 696,201730526624UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD11https://www.bitstamp.net/markets/uma/usd0.1061680460479 minutes il y a
2.36LATOKEN120.385/cdn/crypto/logos/exchanges/LATK.png$ 286,101730526045UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.043354307616718 minutes il y a
2.44Gemini85.271576/cdn/crypto/logos/exchanges/GEMN.pngUS$ 209,911730505210UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.03070889344076 heures il y a
3.4E-5LATOKEN84.6265/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0028811730513044UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC14https://exchange.latoken.com/exchange/UMA-BTC0.03047658191244 heures il y a
2.35Kraken54.31489032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 129,211730527008UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD15https://trade.kraken.com/markets/kraken/UMA/USD0.0195604474237Récemment
2.36Crypto.com25.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 60,981730526447UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.0092553532894312 minutes il y a
2.19Bitstamp22.04381094/cdn/crypto/logos/exchanges/BSTP.png€ 48,451730526442UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.0079386481749112 minutes il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001730526448UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT012 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730505729UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC06 heures il y a
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001730505729UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730505727UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc06 heures il y a
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730505729UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR06 heures il y a
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730526705UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC07 minutes il y a
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth06 heures il y a
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730527005UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Récemment
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc06 heures il y a
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730527076UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Récemment
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730505726UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt06 heures il y a
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730505726UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth06 heures il y a
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730527006UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730505720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730505721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 heures il y a
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730505722UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6-0.24-9.230769230772.352.73177394.839003CX
43-0.64-21.33333333332.353.3257250.816721CX
122.120.2411.3207547171.943.3221873.364906CX
262.58-0.22-8.527131782951.54.71290630.086695CX
521.540.8253.24675324681.457.01495442.042519CX
15612.09-9.73-80.4797353184124400930.658748CX
26017.73866752-15.37866752-86.6957312473144.99389370.689688CX

À propos de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

UMA Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143