UMA Voting Token v1UMA

US$ 2,26

0,030

(

1,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 162

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,26

Échange

GDAX

Demande

US$ 2,26

Heure dernière transaction

20:13:31

Volume (24h)

$ 3 075 365

Dernière taille de transaction

0,310

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,26

Capitalisation boursière diluée

US$ 246 341 643

Date de Genèse

09/1/2020

Plage de jours 2,19-2,27

Plage de 52 semaines 1,22-7,01

Approvisionnement en circulation 78 380 277 / 109 000 727

71.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.26	LBank	527296.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 174 922,54	1725999769	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	1	https://www.lbank.info/exchange/uma/usdt	46.2550413311	Récemment
2.26	Binance	380663.8	/cdn/crypto/logos/exchanges/BINA.png	$ 847 810,04	1725999773	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	2	https://www.binance.com/en/trade/UMA_USDT	33.3922339992	Récemment
2.26	OKX	76702.717983	/cdn/crypto/logos/exchanges/OKEX.png	$ 170 832,53	1725999757	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	6.7284441212	Récemment
2.26	HTX	47242.9807	/cdn/crypto/logos/exchanges/HUOB.png	$ 105 164,63	1725999769	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	4.14420458776	Récemment
2.26	Coinbase	35867.483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79 859,01	1725999756	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	5	https://pro.coinbase.com/trade/UMA-USD	3.14633381293	Récemment
2.26	Kucoin	16774.5839	/cdn/crypto/logos/exchanges/KUCN.png	$ 37 400,27	1725999158	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.47148436712	10 minutes il y a
2.26	DigiFinex	12550.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 945,38	1725999504	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.10096077235	Récemment
3.907E-5	LATOKEN	11070.3563	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,432854	1725999408	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	8	https://exchange.latoken.com/exchange/UMA-BTC	0.971103446201	6 minutes il y a
2.25	LATOKEN	10792.2995	/cdn/crypto/logos/exchanges/LATK.png	$ 24 030,29	1725998160	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	0.946712007534	27 minutes il y a
2.26	Gate.io	9633.83	/cdn/crypto/logos/exchanges/GATE.png	$ 21 596,06	1725998305	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	0.845089829053	24 minutes il y a
3.899E-5	Binance	6792	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,265619	1725999772	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	11	https://www.binance.com/en/trade/UMA_BTC	0.595801474484	Récemment
2.05	Bitvavo	3506.74956181	/cdn/crypto/logos/exchanges/BITV.png	€ 7 086,64	1725999733	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	12	https://account.bitvavo.com/markets/UMA-EUR	0.307615806768	Récemment
2.26	Kraken	582.35875485	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 293,30	1725999165	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.0510851302736	10 minutes il y a
2.24	Crypto.com	270	/cdn/crypto/logos/exchanges/CRTO.png	US$ 601,11	1725995294	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	14	https://crypto.com/exchange/trade/UMA_USD	0.0236846875899	1 heure il y a
2.24	Crypto.com	156.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 349,75	1725995295	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	15	https://crypto.com/exchange/trade/UMA_USDT	0.0137634351217	1 heure il y a
1.95	Bitstamp	44.37556585	/cdn/crypto/logos/exchanges/BSTP.png	€ 85,83	1725892997	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.0038926719029	1 jour il y a
2.17	Bitstamp	27.20119849	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59,03	1725892743	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	17	https://www.bitstamp.net/markets/uma/usd	0.00238611810484	1 jour il y a
2.16	Gemini	1.851338	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,99	1725925225	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	18	https://gemini.com/?symbol=UMAUSD	0.000162401341309	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	21	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725840126	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	22	https://www.bitstamp.net/markets/uma/btc	0	2 jours il y a
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1725926529	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1725926529	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	20 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1725926529	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	20 heures il y a
3.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725999589	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Récemment
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725926529	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	20 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725999593	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Récemment
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725926529	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	20 heures il y a
2.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725999743	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Récemment
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725926526	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	20 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1725926526	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	20 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725999594	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725926521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	20 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.32	-0.06	-2.58620689655	2.01	2.4	88678.4585035	CX
4	2.06	0.2	9.70873786408	1.98	2.51	142251.337631	CX
12	2.74	-0.48	-17.5182481752	1.5	2.84	184539.599261	CX
26	4.84	-2.58	-53.305785124	1.5	5.19	332948.991757	CX
52	1.48	0.78	52.7027027027	1.22	7.01	469295.904681	CX
156	11.08	-8.82	-79.6028880866	1	24	412832.523109	CX
260	17.73866752	-15.47866752	-87.2594714487	1	44.99	393769.294005	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225
1720655400	2.05	0.01	0.49	2.05	2.11	2.03	62479
1720569000	2.04	0.05	2.51	1.99	2.08	1.98	40782
1720482600	1.99	0.08	4.19	1.93	2.08	1.83	79280
1720396200	1.91	-0.15	-7.28	2.06	2.13	1.91	123491
1720309800	2.06	0.22	11.96	1.83	2.08	1.82	133464
1720223400	1.84	-0.13	-6.60	1.95	1.98	1.66	288581
1720137000	1.97	-0.27	-12.05	2.28	2.28	1.96	150165
1720050600	2.24	-0.05	-2.18	2.29	2.47	2.22	75243
1719964200	2.29	-0.06	-2.55	2.35	2.37	2.2	90998
1719877800	2.35	-0.07	-2.89	2.44	2.47	2.34	159865
1719791400	2.42	0.07	2.98	2.35	2.44	2.33	81881
1719705000	2.35	-0.15	-6.00	2.48	2.5	2.33	97103
1719618600	2.5	-0.1	-3.85	2.62	2.66	2.5	60596
1719532200	2.6	-0.05	-1.89	2.6	2.64	2.55	59562
1719445800	2.65	0.06	2.32	2.47	2.78	2.47	256740
1719359400	2.59	0.07	2.78	2.52	2.66	2.52	43741
1719273000	2.52	0.04	1.61	2.48	2.52	2.34	85103
1719186600	2.48	-0.1	-3.88	2.59	2.62	2.46	17936
1719100200	2.58	-0.04	-1.53	2.61	2.63	2.56	45526
1719013800	2.62	0.01	0.38	2.61	2.69	2.57	92678
1718927400	2.61	0.01	0.38	2.6	2.75	2.5	102799
1718841000	2.6	0.15	6.12	2.46	2.66	2.46	95686
1718754600	2.45	-0.29	-10.58	2.74	2.75	2.28	249021
1718668200	2.74	-0.27	-8.97	3	3.03	2.68	129326
1718581800	3.01	0.15	5.24	2.81	3.07	2.81	209494
1718495400	2.86	0.08	2.88	2.81	2.92	2.73	89542
1718409000	2.78	0.03	1.09	2.76	3	2.7	191689
1718322600	2.75	-0.16	-5.50	2.92	3.37	2.73	65005
1718236200	2.91	0.08	2.83	2.82	3.4	2.73	117601
1718149800	2.83	-0.17	-5.67	3.01	3.02	2.77	142602
1718063400	3	-0.09	-2.91	3.09	3.09	2.94	207651
1717977000	3.09	0.05	1.64	3.33	3.33	3.03	120141
1717890600	3.04	-0.27	-8.16	3.29	3.35	3.01	470976