UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,20

-0,040

(

-3,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 226

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,20

Échange

GDAX

Demande

US$ 1,20

Heure dernière transaction

06:31:26

Volume (24h)

$ 1 471 685

Dernière taille de transaction

82,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,20

Capitalisation boursière diluée

US$ 130 800 872

Date de Genèse

09/1/2020

Plage de jours 1,19-1,24

Plage de 52 semaines 0,920-4,71

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Binance	150349.1	/cdn/crypto/logos/exchanges/BINA.png	$ 181 198,80	1745735528	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	63.151669863	Récemment
1.2	OKX	25298.952477	/cdn/crypto/logos/exchanges/OKEX.png	$ 30 416,84	1745735530	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	10.6264094345	Récemment
1.2	Coinbase	19033.173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 950,74	1745735486	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	7.9945716851	Récemment
1.19	LBank	12006.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 572,20	1745733960	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	5.04299449853	26 minutes il y a
1.2	HTX	6901.4048	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 296,48	1745735503	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	5	https://www.huobi.com/en-us/exchange/uma_usdt	2.89882172571	Récemment
1.275E-5	Binance	6334.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,080598	1745735530	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	6	https://www.binance.com/en/trade/UMA_BTC	2.66061866957	Récemment
1.2	DigiFinex	6141.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 465,53	1745734941	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.57963619645	10 minutes il y a
1.2	Kucoin	4602.8944	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 498,14	1745734760	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	8	https://trade.kucoin.com/UMA-USDT	1.93337018687	13 minutes il y a
1.2	Gate.io	3887.74	/cdn/crypto/logos/exchanges/GATE.png	$ 4 694,52	1745734884	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.63298132808	11 minutes il y a
1.2	Kraken	2553.78282617	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 136,14	1745735065	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	10	https://trade.kraken.com/markets/kraken/UMA/USD	1.07267452841	8 minutes il y a
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	11	https://crypto.com/exchange/trade/UMA_USD	0.247441778609	2 moiss il y a
1.12	Bitstamp	268.64730514	/cdn/crypto/logos/exchanges/BSTP.png	€ 282,99	1745735524	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	12	https://www.bitstamp.net/markets/uma/eur	0.112840887799	Récemment
1.19	Gemini	109.441769	/cdn/crypto/logos/exchanges/GEMN.png	US$ 134,21	1745735410	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.0459692174087	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745712137	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	16	https://pro.coinbase.com/trade/UMA-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745712127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	18	https://www.bitstamp.net/markets/uma/btc	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	20	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
1.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745734300	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	22	https://www.bitstamp.net/markets/uma/usd	0	21 minutes il y a
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745712137	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	6 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745712137	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	24	https://pro.coinbase.com/trade/UMA-EUR	0	6 heures il y a
1.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745735141	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	25	https://hitbtc.com/UMA-to-BTC	0	7 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	26	https://www.huobi.com/en-us/exchange/uma_eth	0	6 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	7 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745712129	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	7 heures il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	6 heures il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	7 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745712126	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	7 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745712126	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	7 heures il y a
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	33	https://exchange.latoken.com/exchange/UMA-USDT	0	6 heures il y a
1.226E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	34	https://exchange.latoken.com/exchange/UMA-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
1.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	7 heures il y a
1.09	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745735531	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	37	https://account.bitvavo.com/markets/UMA-EUR	0	Récemment
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.11	0.09	8.10810810811	1.07	1.26	206393.076296	CX
4	1.19	0.01	0.840336134454	0.92	1.26	193353.468243	CX
12	2.1	-0.9	-42.8571428571	0.92	2.15	404465.337746	CX
26	2.56	-1.36	-53.125	0.92	4.44	320154.596563	CX
52	2.78	-1.58	-56.8345323741	0.92	4.71	304636.116305	CX
156	5.52	-4.32	-78.2608695652	0.92	8	338850.47802	CX
260	17.73866752	-16.53866752	-93.2351175834	0.92	44.99	382695.923977	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	1.24	0.02	1.64	1.21	1.26	1.19	169254
1745625000	1.22	0.02	1.67	1.19	1.22	1.17	141956
1745538600	1.2	0.01	0.84	1.19	1.2	1.14	270894
1745452200	1.19	0	0.00	1.19	1.22	1.15	244468
1745365800	1.19	0.07	6.25	1.12	1.2	1.1	287890
1745279400	1.12	0.01	0.90	1.11	1.15	1.11	218793
1745193000	1.11	0	0.00	1.11	1.13	1.07	111494
1745106600	1.11	0.04	3.74	1.08	1.11	1.07	107089
1745020200	1.07	0.03	2.88	1.03	1.08	1.03	72214
1744933800	1.04	0.02	1.96	1.02	1.05	1	83938
1744847400	1.02	-0.03	-2.86	1.05	1.07	0.994	158824
1744761000	1.05	-0.02	-1.87	1.06	1.08	1.04	227454
1744674600	1.07	0.02	1.90	1.06	1.1	1.05	235780
1744588200	1.05	-0.06	-5.41	1.1	1.15	1.03	383229
1744501800	1.11	0.03	2.78	1.06	1.16	1.05	328607
1744415400	1.08	0.06	5.88	1.02	1.09	1.01	97099
1744329000	1.02	-0.04	-3.77	1.06	1.06	0.988	135361
1744242600	1.06	0.1	10.19	0.965	1.07	0.92	289315
1744156200	0.962	-0.019	-1.94	1.01	1.04	0.952	125191
1744069800	0.981	0	0.00	0.981	0.981	0.981	0
1743983400	0.981	-0.089	-8.32	1.1	1.1	0.957	146958
1743897000	1.07	-0.02	-1.83	1.1	1.12	1.06	234253
1743810600	1.09	-0.02	-1.80	1.07	1.12	1.06	188987
1743724200	1.11	0.01	0.91	1.09	1.14	1.05	193861
1743637800	1.1	-0.08	-6.78	1.17	1.19	1.08	189904
1743551400	1.18	0.01	0.85	1.17	1.23	1.16	119603
1743465000	1.17	-0.01	-0.85	1.19	1.2	1.14	296801
1743378600	1.18	-0.01	-0.84	1.19	1.23	1.18	161312
1743292200	1.19	-0.06	-4.80	1.25	1.26	1.16	251393
1743205800	1.25	-0.12	-8.76	1.36	1.37	1.23	502466
1743119400	1.37	-0.02	-1.44	1.39	1.43	1.36	303060
1743033000	1.39	-0.03	-2.11	1.42	1.44	1.35	254326
1742946600	1.42	0.01	0.71	1.42	1.43	1.37	238764
1742860200	1.41	-0.01	-0.70	1.41	1.44	1.37	313769
1742773800	1.42	-0.05	-3.40	1.46	1.48	1.35	1152350
1742687400	1.47	0.22	17.60	1.24	1.8	1.23	3781070
1742601000	1.25	-0.03	-2.34	1.28	1.33	1.23	363011
1742514600	1.28	-0.01	-0.78	1.3	1.31	1.27	428816
1742428200	1.29	0	0.00	1.29	1.36	1.27	596651
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062