ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UMA Voting Token v1UMA
US$ 2,12
0,080
(
3,92%
)
Info
Rang Rang 170
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,13
Échange
GDAX
Demande
US$ 2,13
Heure dernière transaction
20:26:12
Volume (24h)
$ 2 307 190
Dernière taille de transaction
101,30
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,12
Capitalisation boursière diluée
US$ 231 081 541
Date de Genèse
09/1/2020
Plage de jours 2,05-2,18
Plage de 52 semaines 1,48-7,01
Approvisionnement en circulation 83 000 444 / 109 000 727
76.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.13Binance518857.4/cdn/crypto/logos/exchanges/BINA.png$ 1 098 223,881730838719UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT58.8328551232Récemment
2.13HTX86538.3251/cdn/crypto/logos/exchanges/HUOB.png$ 181 985,301730838720UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT2https://www.huobi.com/en-us/exchange/uma_usdt9.81251639316Récemment
2.12Coinbase86067.943/cdn/crypto/logos/exchanges/GDAX.pngUS$ 181 182,511730838719UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD9.75918011629Récemment
2.04LBank51360.5/cdn/crypto/logos/exchanges/LBNK.png$ 106 758,411730762294UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt5.8237289389221 heures il y a
2.12Kucoin50423.9556/cdn/crypto/logos/exchanges/KUCN.png$ 106 102,371730837922UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT5.7175348651713 minutes il y a
2.12OKX37315.466852/cdn/crypto/logos/exchanges/OKEX.png$ 78 718,191730838717UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT6https://www.okx.com/trade-spot/UMA-USDT4.23117306443Récemment
2.12DigiFinex14304.4/cdn/crypto/logos/exchanges/DGFX.png$ 30 175,251730838124UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.6219652891610 minutes il y a
1.96Bitvavo13582.7191268/cdn/crypto/logos/exchanges/BITV.png€ 26 336,691730838720UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR8https://account.bitvavo.com/markets/UMA-EUR1.54013443109Récemment
3.062E-5Binance9552.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2907811730838719UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC1.08312820053Récemment
2.12Gate.io6902.58/cdn/crypto/logos/exchanges/GATE.png$ 14 553,231730838262UMA/USDThttps://gate.io/trade/UMA_USDTUSDT10https://gate.io/trade/UMA_USDT0.7826784182258 minutes il y a
2.11Bitstamp4064.97207904/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8 540,701730838666UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD11https://www.bitstamp.net/markets/uma/usd0.460924164146Récemment
2.12Kraken1671.65441449/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 549,951730838581UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.189547652175Récemment
2.13LATOKEN354.1282/cdn/crypto/logos/exchanges/LATK.png$ 751,321730838387UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.04015433351376 minutes il y a
2Bitstamp259.03209108/cdn/crypto/logos/exchanges/BSTP.png€ 515,151730838314UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR14https://www.bitstamp.net/markets/uma/eur0.02937145637087 minutes il y a
2.12Crypto.com219.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462,441730837694UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.024843586229117 minutes il y a
3.062E-5LATOKEN216.3675/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0065871730837997UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC16https://exchange.latoken.com/exchange/UMA-BTC0.024533750084112 minutes il y a
2.13Gemini184.219357/cdn/crypto/logos/exchanges/GEMN.pngUS$ 386,461730763869UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.020888496032421 heures il y a
2.11Crypto.com42.7/cdn/crypto/logos/exchanges/CRTO.png$ 89,831730837694UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0.0048417212778717 minutes il y a
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730764930UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC19https://pro.coinbase.com/trade/UMA-BTC020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD21https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001730764930UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP24https://pro.coinbase.com/trade/UMA-GBP020 heures il y a
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730764930UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR25https://pro.coinbase.com/trade/UMA-EUR020 heures il y a
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730764927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC26https://www.bitstamp.net/markets/uma/btc020 heures il y a
6.304E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730838091UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC010 minutes il y a
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730764930UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth020 heures il y a
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730838187UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT09 minutes il y a
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730764930UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc020 heures il y a
2.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730838414UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd05 minutes il y a
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730808296UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt08 heures il y a
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730764926UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth020 heures il y a
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730838189UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH09 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730764920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730764921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828020 heures il y a
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730764922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.49-0.37-14.8594377511.982.69176501.684226CX
42.8-0.68-24.28571428571.983.3228337.159768CX
122.060.062.912621359221.983.3223393.231561CX
262.71-0.59-21.77121771221.54.71292071.451664CX
521.560.5635.89743589741.487.01495847.388115CX
15611.78-9.66-82.0033955857124400394.110053CX
26017.73866752-15.61866752-88.0487077307144.99388874.910762CX

À propos de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797