Wrapped BTCWBTC

US$ 93 483,99

1 621,79

(

1,77%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1027

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 93 502,74

Échange

GDAX

Demande

US$ 93 535,80

Heure dernière transaction

10:31:22

Volume (24h)

$ 113 456 327

Dernière taille de transaction

0,00000044

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 93 483,99

Capitalisation boursière diluée

US$ 14 326 514 951

Date de Genèse

27/11/2018

Plage de jours 91 544,18-93 522,37

Plage de 52 semaines 34 317,10-100 255,60

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9983	Binance	429.00202	/cdn/crypto/logos/exchanges/BINA.png	BTC 428,43	1732703524	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	69.4835262301	Récemment
93527.19	Binance	117.96219	/cdn/crypto/logos/exchanges/BINA.png	$ 10 895 448,28	1732703527	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	19.1058049634	Récemment
0.9983	Tidex	42.9395163	/cdn/crypto/logos/exchanges/TIDE.png	BTC 42,88	1732703463	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.95472018322	Récemment
0.9981	Coinbase	21.54371353	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,37	1732703526	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	4	https://pro.coinbase.com/trade/WBTC-BTC	3.48933831164	Récemment
93483.99	Coinbase	4.70949033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435 593,84	1732703525	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	5	https://pro.coinbase.com/trade/WBTC-USD	0.762774951211	Récemment
27.2	Binance	0.40901	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,23	1732703526	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.0662455087353	Récemment
0.9984	OKX	0.1749	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,174642	1732698511	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	7	https://www.okx.com/trade-spot/WBTC-BTC	0.0283277657705	1 heure il y a
0.9982	Gate.io	0.1528	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,152525	1732691806	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	8	https://gate.io/trade/WBTC_BTC	0.0247483282432	3 heures il y a
93431.7	OKX	0.141602	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 141,28	1732703528	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	9	https://www.okx.com/trade-spot/WBTC-USDT	0.0229346385857	Récemment
0.99946	HitBTC	0.129257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,129154	1732703193	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.0209351745009	6 minutes il y a
27.33	Tidex	0.0730247	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,00	1732703527	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0.0118274819729	Récemment
93235.5	Gate.io	0.0583	/cdn/crypto/logos/exchanges/GATE.png	$ 5 421,43	1732701995	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	12	https://gate.io/trade/WBTC_USDT	0.00944258859017	26 minutes il y a
27.2766	HitBTC	0.03751	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,03	1732703237	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	13	https://hitbtc.com/WBTC-to-ETH	0.00607532586651	Récemment
0.99843	Bitfinex	0.03461369	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,034552	1732693068	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	14	https://www.bitfinex.com/t/WBT:BTC	0.00560622357218	3 heures il y a
0.9976	Crypto.com	0.02155	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,021500	1732700839	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.00349035650289	45 minutes il y a
92439.1	Kraken	0.01866897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 727,87	1732703311	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	16	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00302372904138	Récemment
92292	Bitfinex	0.00406188	/cdn/crypto/logos/exchanges/BFNX.png	US$ 377,53	1732693096	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	17	https://www.bitfinex.com/t/WBT:USD	0.000657884420972	3 heures il y a
0.9965	Kucoin	0.0017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001697	1732690497	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	18	https://trade.kucoin.com/WBTC-BTC	0.000275341348255	4 heures il y a
92883.08	Crypto.com	0.0009	/cdn/crypto/logos/exchanges/CRTO.png	US$ 82,77	1732702080	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	19	https://crypto.com/exchange/trade/WBTC_USD	0.000145768949076	24 minutes il y a
0.91088578	Mercatox	0.00052543	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000478	1732701876	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	20	https://mercatox.com/exchange/WBTC/BTC	8.51015321258E-5	28 minutes il y a
26.01162815	Mercatox	8.732E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,002291	1732698656	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	1.41428273704E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	25	https://cex.io/wbtc-eth	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	26	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	10 heures il y a
0.9931	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732703500	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	28	https://www.bitstamp.net/markets/wbtc/btc	0	Récemment
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665724	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	11 heures il y a
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	WBTC/USD	https://cex.io/wbtc-usd	USD	30	https://cex.io/wbtc-usd	0	11 heures il y a
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732665721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	32	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	11 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	11 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
91959.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	11 heures il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732665731	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	10 heures il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665742	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	40	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	10 heures il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	11 heures il y a
0.9979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665745	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	10 heures il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	43	https://www.huobi.com/en-us/exchange/wbtc_eth	0	10 heures il y a
0.9961	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	WBTC/BTC	https://cex.io/wbtc-btc	BTC	44	https://cex.io/wbtc-btc	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	92100	1383.99	1.50270358306	90388.36	100255.6	13.21119414	CX
4	72573.77	20910.22	28.8123656798	63028.8	100255.6	12.09871097	CX
12	57385.12	36098.87	62.9063248452	52499.22	100255.6	7.59577139	CX
26	68602.97	24881.02	36.2681382453	48799.1	100255.6	7.23379244	CX
52	37528.66	55955.33	149.100260974	34317.1	100255.6	7.22321042	CX
156	53720	39763.99	74.0208302308	9449	100255.6	8.49205902	CX
260	7110.01777143	86373.9722286	1214.82076424	4179.03078563	109800.198902	20.93048564	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10