Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | Binance | 276485161 | /cdn/crypto/logos/exchanges/BINA.png | $ 607 605 000,86 | 1741564739 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.2040233884 | Récemment |
| 2.13 | Coinbase | 187525193.429 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 409 275 999,93 | 1741564739 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.9812402455 | Récemment |
| 2.13 | OKX | 43056196.9701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94 908 846,28 | 1741564739 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.88375871963 | Récemment |
| 1.96 | Bitvavo | 38797197.7457 | /cdn/crypto/logos/exchanges/BITV.png | € 78 281 520,99 | 1741564739 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 6.20283645731 | Récemment |
| 2.646E-5 | Binance | 12597646 | /cdn/crypto/logos/exchanges/BINA.png | BTC 331,27 | 1741564734 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.01409231659 | Récemment |
| 2.14 | Kraken | 12509857.1373 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27 280 936,12 | 1741564553 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.0000567679 | Récemment |
| 2.14 | Bitfinex | 5825090.74256 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12 796 028,03 | 1741564737 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 7 | https://www.bitfinex.com/t/XRP:USD | 0.931306571724 | Récemment |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13 811 902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 0.892833298967 | 4 jours il y a |
| 2.14 | DigiFinex | 5313455 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 871 514,31 | 1741564509 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.849507034097 | 5 minutes il y a |
| 1.96 | Coinbase | 5237934.61515 | /cdn/crypto/logos/exchanges/GDAX.png | € 10 637 630,68 | 1741564739 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.837432950823 | Récemment |
| 1.96 | Binance | 5136609 | /cdn/crypto/logos/exchanges/BINA.png | € 10 394 854,48 | 1741564739 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.821233166914 | Récemment |
| 315.62 | bitFlyer | 4608966.53403 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1 508 093 130,84 | 1741564738 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.736874498905 | Récemment |
| 1.97 | Kraken | 4165034.06094 | /cdn/crypto/logos/exchanges/KRKN.png | € 8 398 450,66 | 1741564553 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.665899256139 | Récemment |
| 2.13 | Coinbase | 2513067.60574 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5 524 850,24 | 1741564739 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.401785393541 | Récemment |
| 2.642E-5 | DigiFinex | 2286304 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 60,19 | 1741564201 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.365530776131 | 10 minutes il y a |
| 2.13 | Gate.io | 2268347.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 023 828,51 | 1741563985 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.362659948834 | 14 minutes il y a |
| 2.34 | Bitstamp | 2249648.1224 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 309 982,71 | 1741426939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 17 | https://www.bitstamp.net/markets/xrp/usd | 0.359670290653 | 2 jours il y a |
| 2.13 | Kucoin | 1514610.61405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 385 311,38 | 1741564116 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.24215362143 | 12 minutes il y a |
| 2.13 | LBank | 1481557.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 362 310,57 | 1741563480 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.236869189824 | 22 minutes il y a |
| 0.0010581 | Binance | 1214743 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 277,65 | 1741564739 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.194211247318 | Récemment |
| 2.646E-5 | Bitstamp | 1023551.80553 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 26,93 | 1741564732 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 21 | https://www.bitstamp.net/markets/xrp/btc | 0.163643892451 | Récemment |
| 2.17 | Bitstamp | 1011918.63495 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 204 185,24 | 1741426939 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.161783998985 | 2 jours il y a |
| 0.0010591 | DigiFinex | 628681 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 663,39 | 1741564186 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.100512553829 | 11 minutes il y a |
| 2.35 | Gemini | 488421.545037 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 153 392,75 | 1741471498 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0780880873393 | 1 jour il y a |
| 2.644E-5 | Bitfinex | 329967.057316 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8,66 | 1741564733 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0527546269255 | Récemment |
| 2.13 | EXMO | 329363.779253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 722 213,16 | 1741564705 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0526581757543 | Récemment |
| 2.14 | HTX | 290860.368068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 644 752,71 | 1741564679 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0465023094415 | Récemment |
| 2.651E-5 | Upbit | 235858.915531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6,35 | 1741564526 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.037708761587 | Récemment |
| 2.648E-5 | Kucoin | 186648.7025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,95 | 1741564109 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0298411082203 | 12 minutes il y a |
| 0.00106 | Kucoin | 135592.5126 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 143,29 | 1741564127 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0216783229038 | 12 minutes il y a |
| 2.647E-5 | EXMO | 100441.16312 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,64 | 1741564704 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0160583790742 | Récemment |
| 0.0010574 | Kraken | 83583.5968416 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 87,76 | 1741564539 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0133632172385 | Récemment |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117 732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.00754450492796 | 4 jours il y a |
| 2.14 | Upbit | 40685.4121545 | /cdn/crypto/logos/exchanges/UPBT.png | $ 92 814,23 | 1741564552 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0065047212803 | Récemment |
| 1.82 | Bitstamp | 32362.4701559 | /cdn/crypto/logos/exchanges/BSTP.png | £ 58 783,47 | 1741426936 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.00517406208167 | 2 jours il y a |
| 2.636E-5 | CEX.IO | 25429.474822 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,672568 | 1741553085 | XRP/BTC | https://cex.io/xrp-btc | BTC | 36 | https://cex.io/xrp-btc | 0.00406562542351 | 3 heures il y a |
| 2.21 | EXMO | 24808.4020817 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 57 125,00 | 1741564644 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00396632926658 | Récemment |
| 1.97 | EXMO | 20123.9166121 | /cdn/crypto/logos/exchanges/EXMO.png | € 41 708,92 | 1741564703 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0032173809161 | Récemment |
| 1.99 | CEX.IO | 12154.008661 | /cdn/crypto/logos/exchanges/CXIO.png | € 24 762,77 | 1741536584 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.00194316425941 | 8 heures il y a |
| 2.642E-5 | Gate.io | 9953.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,260246 | 1741563060 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00159128955665 | 29 minutes il y a |
| 2.2 | CEX.IO | 7523.67855 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16 267,46 | 1741553720 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.0012028741846 | 3 heures il y a |
| 2.64E-5 | HitBTC | 6894 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,183375 | 1741564200 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.001102202144 | 10 minutes il y a |
| 2.2 | CEX.IO | 6683.1436 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14 692,96 | 1741529050 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00106849074624 | 10 heures il y a |
| 2.36 | Bitstamp | 6479.02690433 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15 220,17 | 1741426939 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00103585688207 | 2 jours il y a |
| 0.00107696 | EXMO | 6198.12159617 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6,50 | 1741564706 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000990946172337 | Récemment |
| 1.69 | EXMO | 5515.72080129 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9 824,94 | 1741564704 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000881844980114 | Récemment |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.000769175299507 | 4 jours il y a |
| 0.00105872 | HitBTC | 1559.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,65 | 1741564627 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000249314479745 | Récemment |
| 2.647E-5 | HTX | 773.35635823 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,020338 | 1741564679 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000123643028158 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 24 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 24 heures il y a |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 24 heures il y a |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 24 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 24 heures il y a |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741564334 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes il y a |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741564335 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes il y a |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564336 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes il y a |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 24 heures il y a |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 24 heures il y a |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 24 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741522360 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 12 heures il y a |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 24 heures il y a |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 24 heures il y a |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 24 heures il y a |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 9 jours il y a |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 9 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 9 jours il y a |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 24 heures il y a |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 24 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | -0.06 | -2.7397260274 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.29 | -11.9834710744 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.27 | -11.25 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.6007 | 302.418288305 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.5096 | 243.32688588 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.4078 | 194.932151759 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 1.9261 | 944.629720451 | 0.1105 | 3.4 | 90658545.8834 | CX |
À propos de XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
