ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RippleXRP
US$ 2,16
-0,060
(
-2,70%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 2,16
Échange
BSTP
Demande
US$ 2,16
Heure dernière transaction
02:38:10
Volume (24h)
$ 4 339 002 548
Dernière taille de transaction
45,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 2,17
Capitalisation boursière diluée
US$ 216 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,15-2,28
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.16Binance89414309/cdn/crypto/logos/exchanges/BINA.png$ 198 028 894,591733798286XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT42.4490830263Récemment
2.17Coinbase67234318.1772/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149 303 607,901733798287XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD31.9192217268Récemment
2.16OKX23330979.9231/cdn/crypto/logos/exchanges/OKEX.png$ 51 749 020,991733798287XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT11.0762887385Récemment
2.225E-5Binance5362703/cdn/crypto/logos/exchanges/BINA.pngBTC 121,611733798285XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC2.54592164764Récemment
2.05Bitvavo3189950.60181/cdn/crypto/logos/exchanges/BITV.png€ 6 698 609,761733798287XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR1.51441619871Récemment
2.17Kraken2826587.4199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 281 273,031733798192XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD6https://trade.kraken.com/markets/kraken/XRP/USD1.34191099176Récemment
2.16Tidex2813876.5699/cdn/crypto/logos/exchanges/TIDE.png$ 6 241 850,751733798273XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.33587656693Récemment
2.16Bitstamp2453384.5669/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 438 708,251733798288XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD8https://www.bitstamp.net/markets/xrp/usd1.16473444061Récemment
2.05Bitstamp1492327.01784/cdn/crypto/logos/exchanges/BSTP.png€ 3 141 594,351733798287XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur0.708476240451Récemment
2.43Gemini1456647.06807/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 641 542,631733788125XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD10https://gemini.com/?symbol=XRPUSD0.6915373280183 heures il y a
2.18DigiFinex1056278/cdn/crypto/logos/exchanges/DGFX.png$ 2 347 204,511733797943XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.5014637256866 minutes il y a
327.69bitFlyer1044673.64346/cdn/crypto/logos/exchanges/BITF.png¥ 350 313 935,801733798286XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.495954604165Récemment
2.17Coinbase1033050.07892/cdn/crypto/logos/exchanges/GDAX.png$ 2 294 988,491733798287XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT13https://pro.coinbase.com/trade/XRP-USDT0.490436363719Récemment
2.231E-5DigiFinex874873/cdn/crypto/logos/exchanges/DGFX.pngBTC 19,871733797901XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC14https://www.digifinex.com/en-ww/trade/BTC/XRP0.4153424326577 minutes il y a
2.17LBank865426.67/cdn/crypto/logos/exchanges/LBNK.png$ 1 924 148,981733798283XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT15https://www.lbank.info/exchange/xrp/usdt0.410857825541Récemment
2.225E-5Bitstamp842880.387396/cdn/crypto/logos/exchanges/BSTP.pngBTC 19,111733798287XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC16https://www.bitstamp.net/markets/xrp/btc0.400154068694Récemment
2.17Bitfinex705059.474993/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 553 127,141733798284XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.334724145689Récemment
2.05Coinbase659339.472701/cdn/crypto/logos/exchanges/GDAX.png€ 1 388 792,921733798287XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR18https://pro.coinbase.com/trade/XRP-EUR0.313018758767Récemment
0.0005825Binance562405/cdn/crypto/logos/exchanges/BINA.pngETH 332,751733798286XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.266999508316Récemment
2.05Binance511684/cdn/crypto/logos/exchanges/BINA.png€ 1 075 569,111733798286XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR20https://www.binance.com/en/trade/XRP_EUR0.242919917876Récemment
2.06Kraken465542.013192/cdn/crypto/logos/exchanges/KRKN.png€ 982 484,121733798192XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR21https://trade.kraken.com/markets/kraken/XRP/EUR0.221014195504Récemment
2.21Crypto.com402429/cdn/crypto/logos/exchanges/CRTO.pngUS$ 892 746,451733796706XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD22https://crypto.com/exchange/trade/XRP_USD0.19105154671826 minutes il y a
0.00058326DigiFinex345498/cdn/crypto/logos/exchanges/DGFX.pngETH 207,121733797837XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH23https://www.digifinex.com/en-ww/trade/ETH/XRP0.1640237837938 minutes il y a
2.226E-5Bitfinex266918.379092/cdn/crypto/logos/exchanges/BFNX.pngBTC 6,031733798286XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC24https://www.bitfinex.com/t/XRP:BTC0.126718425295Récemment
2.2Gate.io258185.478/cdn/crypto/logos/exchanges/GATE.png$ 574 550,651733797257XRP/USDThttps://gate.io/trade/XRP_USDTUSDT25https://gate.io/trade/XRP_USDT0.12257251567917 minutes il y a
2.16HTX184959.801625/cdn/crypto/logos/exchanges/HUOB.png$ 409 981,231733798285XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT26https://www.huobi.com/en-us/exchange/xrp_usdt0.0878089207815Récemment
2.17Kucoin175517.3522/cdn/crypto/logos/exchanges/KUCN.png$ 389 757,541733797659XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT27https://trade.kucoin.com/XRP-USDT0.083326155952111 minutes il y a
2.232E-5Tidex175148.939456/cdn/crypto/logos/exchanges/TIDE.pngBTC 3,981733798234XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC28https://tidex.com/exchange/XRP/BTC0.0831512534857Récemment
2.17EXMO126135.556656/cdn/crypto/logos/exchanges/EXMO.png$ 279 444,091733798233XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0598823474334Récemment
2.16Bitstamp81249.6360137/cdn/crypto/logos/exchanges/BSTP.png$ 177 322,881733798288XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT30https://www.bitstamp.net/markets/xrp/usdt0.0385729374143Récemment
2.45LATOKEN61964.02/cdn/crypto/logos/exchanges/LATK.png$ 137 801,511733797066XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT31https://exchange.latoken.com/exchange/XRP-USDT0.029417168896520 minutes il y a
2.23E-5EXMO61301.3253277/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,391733798232XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC32https://exmo.com/en/trade#?pair=XRP_BTC0.0291025572703Récemment
2.19Crypto.com44100/cdn/crypto/logos/exchanges/CRTO.png$ 96 669,531733789013XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT33https://crypto.com/exchange/trade/XRP_USDT0.02093629735993 heures il y a
0.000585Kucoin42051.2112/cdn/crypto/logos/exchanges/KUCN.pngETH 24,971733797669XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.019963643129910 minutes il y a
2.225E-5Upbit41120.5931274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,9338821733798049XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0195218359486Récemment
1.7Bitstamp35572.2333653/cdn/crypto/logos/exchanges/BSTP.png£ 61 517,771733798287XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP36https://www.bitstamp.net/markets/xrp/gbp0.016887774501Récemment
2.234E-5Kucoin31839.5929/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7232831733797651XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC37https://trade.kucoin.com/XRP-BTC0.015115718475611 minutes il y a
0.0005825Kraken26701.6005868/cdn/crypto/logos/exchanges/KRKN.pngETH 15,831733798176XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.0126764773214Récemment
0.0005825Tidex17349.4349917/cdn/crypto/logos/exchanges/TIDE.pngETH 10,281733798285XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH39https://tidex.com/exchange/XRP/ETH0.00823657437672Récemment
2.226E-5HTX14058.7744255/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3176701733798285XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.0066743465281Récemment
2.17Upbit12808.4719476/cdn/crypto/logos/exchanges/UPBT.png$ 28 604,521733798074XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00608077046308Récemment
2.346E-5LATOKEN10857.51/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2462151733796551XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC42https://exchange.latoken.com/exchange/XRP-BTC0.0051545591371529 minutes il y a
2.22E-5Gate.io10683.62/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2409831733798185XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0050720055601Récemment
2.256E-5Crypto.com8736/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1978551733796705XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC44https://crypto.com/exchange/trade/XRP_BTC0.0041473808103527 minutes il y a
2.238E-5HitBTC3684.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0840921733797805XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC45https://hitbtc.com/XRP-to-BTC0.00174915405888 minutes il y a
0.00058343HitBTC2276.1/cdn/crypto/logos/exchanges/HITB.pngETH 1,371733797894XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH46https://hitbtc.com/XRP-to-ETH0.00108056930667 minutes il y a
2.06EXMO823/cdn/crypto/logos/exchanges/EXMO.png€ 1 726,541733798231XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR47https://exmo.com/en/trade#?pair=XRP_EUR0.000390715934858Récemment
0.00059065EXMO511.92808262/cdn/crypto/logos/exchanges/EXMO.pngETH 0,3061161733798234XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.000243035795116Récemment
2.24EXMO187.62934493/cdn/crypto/logos/exchanges/EXMO.pngUS$ 419,711733798272XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD49https://exmo.com/en/trade#?pair=XRP_USD8.90762757121E-5Récemment
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733788927XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001733788927XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP52https://pro.coinbase.com/trade/XRP-GBP03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733788931XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth03 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733788931XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733798286XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733788939XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP03 heures il y a
1.75EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001733798232XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733788930XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP03 heures il y a
1.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733798286XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Récemment
2.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733798286XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001733788930XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY03 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733798283XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Récemment
2.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733798286XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Récemment
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733788951XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC03 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733788951XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH03 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733788928XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733797857XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC07 minutes il y a
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733797858XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH07 minutes il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733797859XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT07 minutes il y a
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733788928XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248