ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RippleXRP
US$ 0,5251
0,0031
(
0,59%
)
Info
Rang Rang 7
Coin
Non Mineable
Offre
US$ 0,525
Échange
GDAX
Demande
US$ 0,5251
Heure dernière transaction
04:56:09
Volume (24h)
$ 436 718 690
Dernière taille de transaction
9,77
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5251
Capitalisation boursière diluée
US$ 52 510 000 000
Date de Genèse
02/2/2013
Plage de jours 0,515-0,5278
Plage de 52 semaines 0,38249-0,785
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5251Binance65697248/cdn/crypto/logos/exchanges/BINA.png$ 34 256 159,511728017774XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT44.3126289205Récemment
0.47482Bitstamp34693657.5329/cdn/crypto/logos/exchanges/BSTP.png€ 16 600 706,371727951412XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur23.400784948518 heures il y a
0.5251Coinbase19749354.9995/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 308 290,541728017754XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD13.3208903897Récemment
0.525OKX8780371.36579/cdn/crypto/logos/exchanges/OKEX.png$ 4 583 900,721728017751XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT5.92233845346Récemment
0.5251LBank2478667.13/cdn/crypto/logos/exchanges/LBNK.png$ 1 295 031,341728017773XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt1.67185475941Récemment
8.62E-6Binance2399215/cdn/crypto/logos/exchanges/BINA.pngBTC 20,541728017771XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC1.6182644971Récemment
0.525026Tidex1974998.62483/cdn/crypto/logos/exchanges/TIDE.png$ 1 029 925,231728017746XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.33213161654Récemment
0.52541DigiFinex1722054/cdn/crypto/logos/exchanges/DGFX.png$ 900 588,491728017576XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.16152110181Récemment
0.4764Bitvavo1552029.74925/cdn/crypto/logos/exchanges/BITV.png€ 736 177,051728017775XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR9https://account.bitvavo.com/markets/XRP-EUR1.04684017133Récemment
0.52513Bitstamp1151483.1718/cdn/crypto/logos/exchanges/BSTP.pngUS$ 602 349,921728017766XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD10https://www.bitstamp.net/markets/xrp/usd0.77667250994Récemment
0.52542Kraken998596.781766/cdn/crypto/logos/exchanges/KRKN.pngUS$ 519 775,551728017419XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.6735510235026 minutes il y a
0.52557Kucoin922108.193479/cdn/crypto/logos/exchanges/KUCN.png$ 482 023,221728017423XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT12https://trade.kucoin.com/XRP-USDT0.6219596626366 minutes il y a
0.4762Coinbase862745.329052/cdn/crypto/logos/exchanges/GDAX.png€ 409 928,561728017745XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR13https://pro.coinbase.com/trade/XRP-EUR0.581919559541Récemment
0.5271Gate.io732608.43/cdn/crypto/logos/exchanges/GATE.png$ 384 061,721728016178XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.49414254768627 minutes il y a
0.525Coinbase538666.815335/cdn/crypto/logos/exchanges/GDAX.png$ 281 365,841728017723XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.363329415256Récemment
77bitFlyer513204.947555/cdn/crypto/logos/exchanges/BITF.png¥ 39 390 150,561728017771XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY16https://cryptowat.ch/markets/bitflyer/XRP/JPY0.34615544933Récemment
0.51563Gemini481091.339438/cdn/crypto/logos/exchanges/GEMN.pngUS$ 255 372,331727966591XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD17https://gemini.com/?symbol=XRPUSD0.32449490123914 heures il y a
0.4763Binance471142/cdn/crypto/logos/exchanges/BINA.png€ 223 295,411728017770XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR18https://www.binance.com/en/trade/XRP_EUR0.317784096754Récemment
0.47634Kraken421078.188658/cdn/crypto/logos/exchanges/KRKN.png€ 198 490,861728017418XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.284016181636 minutes il y a
0.5265LATOKEN337946.23/cdn/crypto/logos/exchanges/LATK.png$ 176 640,491728017048XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT20https://exchange.latoken.com/exchange/XRP-USDT0.2279438841212 minutes il y a
8.61E-6DigiFinex241638/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,081728017384XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.1629842246537 minutes il y a
0.0002214Binance207949/cdn/crypto/logos/exchanges/BINA.pngETH 45,911728017766XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH22https://www.binance.com/en/trade/XRP_ETH0.140261078689Récemment
0.537446EXMO170641.462407/cdn/crypto/logos/exchanges/EXMO.pngUS$ 91 362,691728017689XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD23https://exmo.com/en/trade#?pair=XRP_USD0.1150972382Récemment
0.52624Bitfinex167917.063844/cdn/crypto/logos/exchanges/BFNX.pngUS$ 87 869,881728017725XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD24https://www.bitfinex.com/t/XRP:USD0.113259638205Récemment
0.52354HTX135596.413734/cdn/crypto/logos/exchanges/HUOB.png$ 70 656,621728012427XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT25https://www.huobi.com/en-us/exchange/xrp_usdt0.09145944080851 heure il y a
8.62E-6Bitstamp123159.507025/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,061728017723XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC26https://www.bitstamp.net/markets/xrp/btc0.0830707784416Récemment
8.62E-6Bitfinex122095.709964/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,041728017727XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0823532499931Récemment
8.62E-6Kucoin92523.9854/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7936631728017415XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.062407195986 minutes il y a
0.0002215Kucoin92056.6194/cdn/crypto/logos/exchanges/KUCN.pngETH 20,361728017433XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH29https://trade.kucoin.com/XRP-ETH0.06209195878576 minutes il y a
0.525065EXMO86184.4088046/cdn/crypto/logos/exchanges/EXMO.png$ 44 993,171728017757XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT30https://exmo.com/en/trade#?pair=XRP_USDT0.0581311674744Récemment
8.62E-6Tidex78422.9124223/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6712271728017752XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC31https://tidex.com/exchange/XRP/BTC0.0528960576406Récemment
0.39852Bitstamp38133.1769185/cdn/crypto/logos/exchanges/BSTP.png£ 15 078,061728017724XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP32https://www.bitstamp.net/markets/xrp/gbp0.0257207321431Récemment
0.00022188DigiFinex34545/cdn/crypto/logos/exchanges/DGFX.pngETH 7,681728017406XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH33https://www.digifinex.com/en-ww/trade/ETH/XRP0.02330051581556 minutes il y a
8.57E-6HTX27633.8055618/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2371251728012428XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC34https://www.huobi.com/en-us/exchange/xrp_btc0.01863893250931 heure il y a
0.477435EXMO24873/cdn/crypto/logos/exchanges/EXMO.png€ 11 823,741728017755XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR35https://exmo.com/en/trade#?pair=XRP_EUR0.0167767760857Récemment
8.61E-6EXMO23539.5635856/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2015451728017757XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0158773765702Récemment
0.0002216Kraken20815.9779139/cdn/crypto/logos/exchanges/KRKN.pngETH 4,601728017404XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.0140403248696 minutes il y a
0.52265Crypto.com18748/cdn/crypto/logos/exchanges/CRTO.png$ 9 800,071728000208XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT38https://crypto.com/exchange/trade/XRP_USDT0.01264547895535 heures il y a
0.52603Bitstamp17339.8314157/cdn/crypto/logos/exchanges/BSTP.png$ 9 078,891728017723XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT39https://www.bitstamp.net/markets/xrp/usdt0.0116956727787Récemment
8.6E-6LATOKEN16243.63/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1390851728014167XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC40https://exchange.latoken.com/exchange/XRP-BTC0.01095628767451 heure il y a
8.57E-6Upbit9044.63439387/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0774841728017553XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00610058320278Récemment
8.61E-6HitBTC8890.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0763311728017398XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.005996687390636 minutes il y a
0.5251Upbit7418.82572495/cdn/crypto/logos/exchanges/UPBT.png$ 3 904,751728017175XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0050039793352710 minutes il y a
0.00022141Tidex6522.0363062/cdn/crypto/logos/exchanges/TIDE.pngETH 1,441728017738XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00439909712265Récemment
8.62E-6Gate.io4745.76/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0407561728017080XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.0032010032113712 minutes il y a
8.57E-6CEX.IO3417.360915/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0292871728017702XRP/BTChttps://cex.io/xrp-btcBTC46https://cex.io/xrp-btc0.00230500136191Récemment
0.000222EXMO136.01208146/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0301951728017758XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH9.17398076469E-5Récemment
0.0002216HitBTC20.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,0044931728017046XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH1.36922990608E-512 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD50https://crypto.com/exchange/trade/XRP_USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728000135XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc05 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728000135XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD54https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728000135XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP05 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728000135XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728000151XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP05 heures il y a
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728017756XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP05 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000138XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC05 heures il y a
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728017774XRP/USDThttps://cex.io/xrp-usdtUSDT62https://cex.io/xrp-usdt0Récemment
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728017772XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728000136XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728017774XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Récemment
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728017771XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Récemment
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728000138XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH05 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728000126XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC69https://www.bibox.com/en/exchange/basic/XRP_BTC05 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728000134XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728017566XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0Récemment
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728017567XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5898-0.0647-10.96982027810.51170.6655123967841.046CX
40.5446-0.0195-3.580609621740.50250.665570157270.9461CX
120.44920.075916.89670525380.43180.665592887739.4097CX
260.5741-0.049-8.535098414910.382490.665579450162.8291CX
520.5409-0.0158-2.921057496760.382490.78585386800.1105CX
1561.06-0.5349-50.46226415090.287041.3561339936.2968CX
2600.24740.2777112.2473726760.11051.9878644092.3889CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041