ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RippleXRP
Buy XRP

eToro

Sponsored

Buy XRP
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,39
-0,010
(
-0,42%
)
Info
Rang Rang 4
Coin
Non Mineable
Offre
US$ 2,39
Échange
GDAX
Demande
US$ 2,39
Heure dernière transaction
00:40:25
Volume (24h)
$ 841 284 005
Dernière taille de transaction
0,500
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,39
Capitalisation boursière diluée
US$ 239 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,39-2,41
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 57 762 545 657 / 100 000 000 000
57.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.39Binance7093662.5/cdn/crypto/logos/exchanges/BINA.png$ 17 019 468,531747874408XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT41.7690495361Récemment
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13 811 902,671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD2https://crypto.com/exchange/trade/XRP_USD32.88247343063 moiss il y a
2.39Coinbase1880892.40343/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 514 535,241747874409XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD11.0751093629Récemment
2.39OKX810018.732628/cdn/crypto/logos/exchanges/OKEX.png$ 1 943 526,801747874408XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT4.76956897347Récemment
2.39Bitstamp272600.068594/cdn/crypto/logos/exchanges/BSTP.pngUS$ 654 385,271747874410XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd1.60512933462Récemment
2.4DigiFinex163541/cdn/crypto/logos/exchanges/DGFX.png$ 392 358,831747874251XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP0.962965482243Récemment
2.11Bitvavo154560.954098/cdn/crypto/logos/exchanges/BITV.png€ 326 889,241747874409XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR0.910088991133Récemment
2.4Kucoin141960.4477/cdn/crypto/logos/exchanges/KUCN.png$ 340 670,391747874131XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT0.8358944300145 minutes il y a
2.188E-5DigiFinex104904/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,301747873862XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC9https://www.digifinex.com/en-ww/trade/BTC/XRP0.6176978919619 minutes il y a
0.00093154DigiFinex102147/cdn/crypto/logos/exchanges/DGFX.pngETH 96,411747873839XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH10https://www.digifinex.com/en-ww/trade/ETH/XRP0.60146406781610 minutes il y a
2.187E-5Binance93131.7/cdn/crypto/logos/exchanges/BINA.pngBTC 2,041747874408XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC11https://www.binance.com/en/trade/XRP_BTC0.548379992801Récemment
2.39Coinbase59244.062417/cdn/crypto/logos/exchanges/GDAX.png$ 142 199,561747874409XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT12https://pro.coinbase.com/trade/XRP-USDT0.3488421077Récemment
2.4LBank58481.35/cdn/crypto/logos/exchanges/LBNK.png$ 140 310,191747874406XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.344351088748Récemment
2.11Binance52541/cdn/crypto/logos/exchanges/BINA.png€ 111 149,441747874408XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.309372997612Récemment
2.11Coinbase51842.908301/cdn/crypto/logos/exchanges/GDAX.png€ 109 744,461747874409XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR15https://pro.coinbase.com/trade/XRP-EUR0.305262479702Récemment
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117 732,701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT16https://crypto.com/exchange/trade/XRP_USDT0.2778592410563 moiss il y a
2.4Kraken43153.0612048/cdn/crypto/logos/exchanges/KRKN.pngUS$ 103 592,481747874235XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD17https://trade.kraken.com/markets/kraken/XRP/USD0.254094743174Récemment
2.12Bitstamp42755.4152797/cdn/crypto/logos/exchanges/BSTP.png€ 90 508,221747874410XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR18https://www.bitstamp.net/markets/xrp/eur0.251753316253Récemment
2.35Gemini42547.521677/cdn/crypto/logos/exchanges/GEMN.pngUS$ 100 132,121747871522XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD19https://gemini.com/?symbol=XRPUSD0.25052919286348 minutes il y a
2.4Gate.io42526.593/cdn/crypto/logos/exchanges/GATE.png$ 101 981,141747873999XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.2504059601967 minutes il y a
2.39HTX40190.37/cdn/crypto/logos/exchanges/HUOB.png$ 96 447,401747874408XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.236649763843Récemment
343.06bitFlyer34209.423485/cdn/crypto/logos/exchanges/BITF.png¥ 11 774 567,821747874407XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY22https://cryptowat.ch/markets/bitflyer/XRP/JPY0.201432631472Récemment
2.39Bitfinex18754.2338064/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44 931,751747874406XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD23https://www.bitfinex.com/t/XRP:USD0.110429065503Récemment
0.0009347Binance18566.9/cdn/crypto/logos/exchanges/BINA.pngETH 17,351747874408XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH24https://www.binance.com/en/trade/XRP_ETH0.109326002729Récemment
2.4EXMO5669.18881436/cdn/crypto/logos/exchanges/EXMO.png$ 13 590,941747874341XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0333814342614Récemment
0.0009322Kucoin5342.2275/cdn/crypto/logos/exchanges/KUCN.pngETH 5,001747874140XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH26https://trade.kucoin.com/XRP-ETH0.0314562139206Récemment
2.12Kraken5211.86998557/cdn/crypto/logos/exchanges/KRKN.png€ 11 031,381747874234XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR27https://trade.kraken.com/markets/kraken/XRP/EUR0.0306886401211Récemment
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC28https://crypto.com/exchange/trade/XRP_BTC0.02832822922123 moiss il y a
2.188E-5Bitstamp1546.156616/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0338301747874406XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC29https://www.bitstamp.net/markets/xrp/btc0.00910411120972Récemment
2.187E-5Kucoin1334.6458/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0291521747874125XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.007858688869585 minutes il y a
2.187E-5HTX1256.95443073/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0274901747874408XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC31https://www.huobi.com/en-us/exchange/xrp_btc0.00740122494998Récemment
0.000932EXMO821.1/cdn/crypto/logos/exchanges/EXMO.pngETH 0,7684251747874341XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH32https://exmo.com/en/trade#?pair=XRP_ETH0.00483481792009Récemment
2.186E-5Upbit678.32957398/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0148341747873383XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0039941541590617 minutes il y a
2.4EXMO665.5/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 595,441747874396XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD34https://exmo.com/en/trade#?pair=XRP_USD0.00391861079749Récemment
2.189E-5EXMO528/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0115401747874340XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.00310898046743Récemment
2.12EXMO509.7/cdn/crypto/logos/exchanges/EXMO.png€ 1 079,501747874338XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR36https://exmo.com/en/trade#?pair=XRP_EUR0.00300122603078Récemment
2.39Bitstamp380.4686/cdn/crypto/logos/exchanges/BSTP.png$ 910,421747874408XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT37https://www.bitstamp.net/markets/xrp/usdt0.00224028304142Récemment
1.83EXMO132.7/cdn/crypto/logos/exchanges/EXMO.png£ 242,701747874339XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP38https://exmo.com/en/trade#?pair=XRP_GBP0.000781366871265Récemment
2.188E-5Gate.io132.34/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0028921747874375XRP/BTChttps://gate.io/trade/XRP_BTCBTC39https://gate.io/trade/XRP_BTC0.000779247111856Récemment
1.78Bitstamp100/cdn/crypto/logos/exchanges/BSTP.png£ 178,211747874409XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP40https://www.bitstamp.net/markets/xrp/gbp0.000588822058226Récemment
0.0009327Kraken33.33446601/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0311521747874221XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH41https://trade.kraken.com/markets/kraken/XRP/ETH0.000196280688859Récemment
2.181E-5Bitfinex27.9644344/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0006101747874408XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC42https://www.bitfinex.com/t/XRP:BTC0.000164660758205Récemment
2.4Upbit7.28964699/cdn/crypto/logos/exchanges/UPBT.png$ 17,511747873942XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP4.29230494439E-58 minutes il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747872141XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH44https://www.lbank.info/exchange/xrp/eth038 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT45https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH46https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747872141XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC47https://www.lbank.info/exchange/xrp/btc038 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC48https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747872135XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC49https://pro.coinbase.com/trade/XRP-BTC038 minutes il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001747872135XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP038 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD51https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC53https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747872139XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP038 minutes il y a
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747872136XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP55https://www.binance.com/en/trade/XRP_GBP038 minutes il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872128XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC56https://www.okx.com/trade-spot/XRP-BTC038 minutes il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872128XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH57https://www.okx.com/trade-spot/XRP-ETH038 minutes il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC58https://www.bibox.com/en/exchange/basic/XRP_BTC038 minutes il y a
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747874362XRP/USDThttps://cex.io/xrp-usdtUSDT59https://cex.io/xrp-usdt0Récemment
1.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747874363XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT61https://trade.kraken.com/markets/kraken/XRP/USDT0-
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001747872135XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY038 minutes il y a
2.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747874363XRP/USDhttps://cex.io/xrp-usdUSD63https://cex.io/xrp-usd0Récemment
2.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747874363XRP/EURhttps://cex.io/xrp-eurEUR64https://cex.io/xrp-eur0Récemment
2.198E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747874406XRP/BTChttps://cex.io/xrp-btcBTC65https://cex.io/xrp-btc0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747872126XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH66https://www.bibox.com/en/exchange/basic/XRP_ETH038 minutes il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT038 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT68https://hitbtc.com/XRP-to-USDT0-
0.00094618HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747874334XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH69https://hitbtc.com/XRP-to-ETH0Récemment
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD038 minutes il y a
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC71https://tidex.com/exchange/XRP/BTC03 moiss il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT72https://tidex.com/exchange/XRP/USDT03 moiss il y a
2.191E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747873939XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC73https://hitbtc.com/XRP-to-BTC08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH038 minutes il y a
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC76https://exchange.latoken.com/exchange/XRP-BTC038 minutes il y a
2.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT77https://exchange.latoken.com/exchange/XRP-USDT038 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH79https://tidex.com/exchange/XRP/ETH03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714002.40.041.692.362.432.33103244628
17477850002.36-0.02-0.842.382.412.3273203060
17476986002.38-0.04-1.652.432.442.2899946593
17476122002.420.072.982.362.452.3365437620
17475258002.35-0.03-1.262.382.392.376690253
17474394002.380.010.422.382.442.35103093928
17473530002.37-0.18-7.062.562.572.35145204670
17472666002.55-0.04-1.542.592.652.52129714703
17471802002.590.041.572.532.612.42165663126
17470938002.550.187.592.372.662.35265481558
17470074002.37-0.09-3.662.432.472.33174411052
17469210002.460.125.132.352.482.34148678371
17468346002.340.020.862.322.432.29142472257
17467482002.320.198.922.132.332.12150025175
17466618002.13-0.03-1.392.152.172.158433995
17465754002.160.020.932.132.162.0876119492
17464890002.14-0.02-0.932.162.22.1168260509
17464026002.16-0.03-1.372.22.222.1532617920
17463162002.19-0.02-0.902.22.222.1832229340
17462298002.2100.002.212.242.1960531859
17461434002.210.020.912.192.262.1968705738
17460570002.19-0.05-2.232.242.262.12103575260
17459706002.24-0.05-2.182.292.322.2289214489
17458842002.290.031.332.252.362.22127925209
17457978002.260.073.202.192.32.16101624437
17457114002.190.010.462.192.252.1845572000
17456250002.18-0.03-1.362.22.222.1691105959
17455386002.21-0.01-0.452.222.242.12119440695
17454522002.2200.002.222.32.19193471985
17453658002.220.146.732.092.252.06175522171
17452794002.0800.002.082.142.0685231398
17451930002.0800.002.092.092.0443588329
17451066002.080.020.972.062.12.0638537078
17450202002.06-0.01-0.482.072.092.0459102764
17449338002.07-0.02-0.962.092.112.0592923096
17448474002.0900.002.092.132.03125204963
17447610002.09-0.04-1.882.132.192.08110742565
17446746002.130.010.472.122.182.1108024131
17445882002.12-0.04-1.852.162.252.08141279455
17445018002.160.146.932.022.192115598690
17444154002.020.052.541.962.061.95133154195
17443290001.97-0.08-3.902.042.061.92184706442
17442426002.050.2614.531.792.091.72351154741
17441562001.79-0.14-7.251.91.971.7861508061
17440698001.9300.001.931.931.930
17439834001.93-0.2-9.392.132.161.8650161866
17438970002.130.010.472.132.182.1127964425
17438106002.120.062.912.072.162.02163876139
17437242002.060.031.482.012.081.96166244576
17436378002.03-0.11-5.142.132.231.99211695384
17435514002.140.052.392.092.22.06139674927
17434650002.09-0.04-1.882.132.212.02150285195
17433786002.1300.002.142.212.1193174733
17432922002.13-0.07-3.182.212.232.06155598684
17432058002.2-0.14-5.982.322.342.15166517969
17431194002.34-0.01-0.432.352.392.377814508
17430330002.35-0.1-4.082.452.482.3391773880
17429466002.4500.002.452.482.4165047062
17428602002.450.020.822.432.52.4187590501
17427738002.430.062.532.372.442.3652381071
17426874002.37-0.01-0.422.382.422.3640170129
17426010002.38-0.05-2.062.432.472.3587384404
17425146002.43-0.13-5.082.542.562.39153948659
17424282002.560.2711.792.282.592.26280552676
17423418002.29-0.05-2.142.332.342.22107398890
17422554002.340.041.742.32.382.29110989393
17421690002.3-0.09-3.772.382.412.27101840416
17420826002.390.031.272.362.482.3598853962
17419962002.360.114.892.252.392.24137234190
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596