RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,39

-0,010

(

-0,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,39

Échange

GDAX

Demande

US$ 2,39

Heure dernière transaction

00:40:25

Volume (24h)

$ 841 284 005

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,39

Capitalisation boursière diluée

US$ 239 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,39-2,41

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.39	Binance	7093662.5	/cdn/crypto/logos/exchanges/BINA.png	$ 17 019 468,53	1747874408	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	41.7690495361	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	2	https://crypto.com/exchange/trade/XRP_USD	32.8824734306	3 moiss il y a
2.39	Coinbase	1880892.40343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 514 535,24	1747874409	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	11.0751093629	Récemment
2.39	OKX	810018.732628	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 943 526,80	1747874408	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	4.76956897347	Récemment
2.39	Bitstamp	272600.068594	/cdn/crypto/logos/exchanges/BSTP.png	US$ 654 385,27	1747874410	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	1.60512933462	Récemment
2.4	DigiFinex	163541	/cdn/crypto/logos/exchanges/DGFX.png	$ 392 358,83	1747874251	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.962965482243	Récemment
2.11	Bitvavo	154560.954098	/cdn/crypto/logos/exchanges/BITV.png	€ 326 889,24	1747874409	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	0.910088991133	Récemment
2.4	Kucoin	141960.4477	/cdn/crypto/logos/exchanges/KUCN.png	$ 340 670,39	1747874131	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	0.835894430014	5 minutes il y a
2.188E-5	DigiFinex	104904	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,30	1747873862	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.617697891961	9 minutes il y a
0.00093154	DigiFinex	102147	/cdn/crypto/logos/exchanges/DGFX.png	ETH 96,41	1747873839	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.601464067816	10 minutes il y a
2.187E-5	Binance	93131.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,04	1747874408	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	11	https://www.binance.com/en/trade/XRP_BTC	0.548379992801	Récemment
2.39	Coinbase	59244.062417	/cdn/crypto/logos/exchanges/GDAX.png	$ 142 199,56	1747874409	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.3488421077	Récemment
2.4	LBank	58481.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 140 310,19	1747874406	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	13	https://www.lbank.info/exchange/xrp/usdt	0.344351088748	Récemment
2.11	Binance	52541	/cdn/crypto/logos/exchanges/BINA.png	€ 111 149,44	1747874408	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.309372997612	Récemment
2.11	Coinbase	51842.908301	/cdn/crypto/logos/exchanges/GDAX.png	€ 109 744,46	1747874409	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.305262479702	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	16	https://crypto.com/exchange/trade/XRP_USDT	0.277859241056	3 moiss il y a
2.4	Kraken	43153.0612048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103 592,48	1747874235	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	17	https://trade.kraken.com/markets/kraken/XRP/USD	0.254094743174	Récemment
2.12	Bitstamp	42755.4152797	/cdn/crypto/logos/exchanges/BSTP.png	€ 90 508,22	1747874410	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	18	https://www.bitstamp.net/markets/xrp/eur	0.251753316253	Récemment
2.35	Gemini	42547.521677	/cdn/crypto/logos/exchanges/GEMN.png	US$ 100 132,12	1747871522	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	19	https://gemini.com/?symbol=XRPUSD	0.250529192863	48 minutes il y a
2.4	Gate.io	42526.593	/cdn/crypto/logos/exchanges/GATE.png	$ 101 981,14	1747873999	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.250405960196	7 minutes il y a
2.39	HTX	40190.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 96 447,40	1747874408	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.236649763843	Récemment
343.06	bitFlyer	34209.423485	/cdn/crypto/logos/exchanges/BITF.png	¥ 11 774 567,82	1747874407	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.201432631472	Récemment
2.39	Bitfinex	18754.2338064	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 931,75	1747874406	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	23	https://www.bitfinex.com/t/XRP:USD	0.110429065503	Récemment
0.0009347	Binance	18566.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,35	1747874408	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.109326002729	Récemment
2.4	EXMO	5669.18881436	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 590,94	1747874341	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0333814342614	Récemment
0.0009322	Kucoin	5342.2275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,00	1747874140	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	26	https://trade.kucoin.com/XRP-ETH	0.0314562139206	Récemment
2.12	Kraken	5211.86998557	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 031,38	1747874234	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XRP/EUR	0.0306886401211	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	28	https://crypto.com/exchange/trade/XRP_BTC	0.0283282292212	3 moiss il y a
2.188E-5	Bitstamp	1546.156616	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,033830	1747874406	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	29	https://www.bitstamp.net/markets/xrp/btc	0.00910411120972	Récemment
2.187E-5	Kucoin	1334.6458	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029152	1747874125	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.00785868886958	5 minutes il y a
2.187E-5	HTX	1256.95443073	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027490	1747874408	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	31	https://www.huobi.com/en-us/exchange/xrp_btc	0.00740122494998	Récemment
0.000932	EXMO	821.1	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,768425	1747874341	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	32	https://exmo.com/en/trade#?pair=XRP_ETH	0.00483481792009	Récemment
2.186E-5	Upbit	678.32957398	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014834	1747873383	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00399415415906	17 minutes il y a
2.4	EXMO	665.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 595,44	1747874396	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.00391861079749	Récemment
2.189E-5	EXMO	528	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011540	1747874340	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.00310898046743	Récemment
2.12	EXMO	509.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 079,50	1747874338	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.00300122603078	Récemment
2.39	Bitstamp	380.4686	/cdn/crypto/logos/exchanges/BSTP.png	$ 910,42	1747874408	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00224028304142	Récemment
1.83	EXMO	132.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 242,70	1747874339	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	38	https://exmo.com/en/trade#?pair=XRP_GBP	0.000781366871265	Récemment
2.188E-5	Gate.io	132.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002892	1747874375	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.000779247111856	Récemment
1.78	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	£ 178,21	1747874409	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.000588822058226	Récemment
0.0009327	Kraken	33.33446601	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,031152	1747874221	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.000196280688859	Récemment
2.181E-5	Bitfinex	27.9644344	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000610	1747874408	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	42	https://www.bitfinex.com/t/XRP:BTC	0.000164660758205	Récemment
2.4	Upbit	7.28964699	/cdn/crypto/logos/exchanges/UPBT.png	$ 17,51	1747873942	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	4.29230494439E-5	8 minutes il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1747872141	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	44	https://www.lbank.info/exchange/xrp/eth	0	38 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747872141	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	47	https://www.lbank.info/exchange/xrp/btc	0	38 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747872135	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	49	https://pro.coinbase.com/trade/XRP-BTC	0	38 minutes il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1747872135	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	38 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747872139	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	38 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747872136	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	38 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872128	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	56	https://www.okx.com/trade-spot/XRP-BTC	0	38 minutes il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747872128	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	38 minutes il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747872126	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	38 minutes il y a
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747874362	XRP/USDT	https://cex.io/xrp-usdt	USDT	59	https://cex.io/xrp-usdt	0	Récemment
1.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747874363	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1747872135	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	38 minutes il y a
2.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747874363	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	Récemment
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747874363	XRP/EUR	https://cex.io/xrp-eur	EUR	64	https://cex.io/xrp-eur	0	Récemment
2.198E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747874406	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747872126	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	38 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	38 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
0.00094618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747874334	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	69	https://hitbtc.com/XRP-to-ETH	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747872136	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	38 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	3 moiss il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	3 moiss il y a
2.191E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747873939	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	73	https://hitbtc.com/XRP-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747872133	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	38 minutes il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	38 minutes il y a
2.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747872133	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	38 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	2.4	0.04	1.69	2.36	2.43	2.33	103244628
1747785000	2.36	-0.02	-0.84	2.38	2.41	2.32	73203060
1747698600	2.38	-0.04	-1.65	2.43	2.44	2.28	99946593
1747612200	2.42	0.07	2.98	2.36	2.45	2.33	65437620
1747525800	2.35	-0.03	-1.26	2.38	2.39	2.3	76690253
1747439400	2.38	0.01	0.42	2.38	2.44	2.35	103093928
1747353000	2.37	-0.18	-7.06	2.56	2.57	2.35	145204670
1747266600	2.55	-0.04	-1.54	2.59	2.65	2.52	129714703
1747180200	2.59	0.04	1.57	2.53	2.61	2.42	165663126
1747093800	2.55	0.18	7.59	2.37	2.66	2.35	265481558
1747007400	2.37	-0.09	-3.66	2.43	2.47	2.33	174411052
1746921000	2.46	0.12	5.13	2.35	2.48	2.34	148678371
1746834600	2.34	0.02	0.86	2.32	2.43	2.29	142472257
1746748200	2.32	0.19	8.92	2.13	2.33	2.12	150025175
1746661800	2.13	-0.03	-1.39	2.15	2.17	2.1	58433995
1746575400	2.16	0.02	0.93	2.13	2.16	2.08	76119492
1746489000	2.14	-0.02	-0.93	2.16	2.2	2.11	68260509
1746402600	2.16	-0.03	-1.37	2.2	2.22	2.15	32617920
1746316200	2.19	-0.02	-0.90	2.2	2.22	2.18	32229340
1746229800	2.21	0	0.00	2.21	2.24	2.19	60531859
1746143400	2.21	0.02	0.91	2.19	2.26	2.19	68705738
1746057000	2.19	-0.05	-2.23	2.24	2.26	2.12	103575260
1745970600	2.24	-0.05	-2.18	2.29	2.32	2.22	89214489
1745884200	2.29	0.03	1.33	2.25	2.36	2.22	127925209
1745797800	2.26	0.07	3.20	2.19	2.3	2.16	101624437
1745711400	2.19	0.01	0.46	2.19	2.25	2.18	45572000
1745625000	2.18	-0.03	-1.36	2.2	2.22	2.16	91105959
1745538600	2.21	-0.01	-0.45	2.22	2.24	2.12	119440695
1745452200	2.22	0	0.00	2.22	2.3	2.19	193471985
1745365800	2.22	0.14	6.73	2.09	2.25	2.06	175522171
1745279400	2.08	0	0.00	2.08	2.14	2.06	85231398
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596