ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RippleXRP
US$ 0,5897
0,0166
(
2,90%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 0,5896
Échange
GDAX
Demande
US$ 0,5898
Heure dernière transaction
11:50:03
Volume (24h)
$ 227 713 645
Dernière taille de transaction
411,80
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5897
Capitalisation boursière diluée
US$ 58 970 000 000
Date de Genèse
02/2/2013
Plage de jours 0,5679-0,5928
Plage de 52 semaines 0,38249-0,785
Approvisionnement en circulation 54 558 598 490 / 100 000 000 000
54.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5897Binance112635496/cdn/crypto/logos/exchanges/BINA.png$ 65 478 090,471726314605XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT54.8839896849Récemment
0.5899Coinbase24886247.119/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14 450 807,061726314608XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD12.126341861Récemment
0.5896OKX17433022.3513/cdn/crypto/logos/exchanges/OKEX.png$ 10 137 763,741726314608XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.49460297048Récemment
9.89E-6Binance9740646/cdn/crypto/logos/exchanges/BINA.pngBTC 94,551726314607XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC4.74633249352Récemment
0.53206Bitvavo7712509.99505/cdn/crypto/logos/exchanges/BITV.png€ 4 051 329,511726314608XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.75808101393Récemment
0.53166Bitstamp6282533.08245/cdn/crypto/logos/exchanges/BSTP.png€ 3 308 520,591726314606XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR6https://www.bitstamp.net/markets/xrp/eur3.06129500146Récemment
0.58981DigiFinex3569719/cdn/crypto/logos/exchanges/DGFX.png$ 2 068 491,751726314435XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP1.73941987856Récemment
0.588929Tidex3378966.97869/cdn/crypto/logos/exchanges/TIDE.png$ 1 963 757,871726314604XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.64647198609Récemment
0.58918Bitstamp3346120.71616/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 947 725,681726314606XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.63046696105Récemment
0.58979Kucoin3106276.82389/cdn/crypto/logos/exchanges/KUCN.png$ 1 795 784,601726313897XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.5135980327312 minutes il y a
0.5906Kraken1766006.30167/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 030 030,361726314242XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.8605233260086 minutes il y a
0.5321Binance1388196/cdn/crypto/logos/exchanges/BINA.png€ 728 777,141726314606XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR12https://www.binance.com/en/trade/XRP_EUR0.676427393231Récemment
0.591Bitfinex1003492.77222/cdn/crypto/logos/exchanges/BFNX.pngUS$ 586 998,761726314606XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD13https://www.bitfinex.com/t/XRP:USD0.48897273875Récemment
83.15bitFlyer958988.853749/cdn/crypto/logos/exchanges/BITF.png¥ 78 730 241,261726314607XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.467287278222Récemment
0.5891Coinbase940192.829334/cdn/crypto/logos/exchanges/GDAX.png$ 547 763,011726314606XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.458128524129Récemment
0.53256Kraken843201.43584/cdn/crypto/logos/exchanges/KRKN.png€ 443 824,761726314241XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR16https://trade.kraken.com/markets/kraken/XRP/EUR0.4108674489876 minutes il y a
0.0002446Binance768733/cdn/crypto/logos/exchanges/BINA.pngETH 184,771726314607XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.374581153728Récemment
0.58967Gate.io764054.541/cdn/crypto/logos/exchanges/GATE.png$ 442 238,871726313895XRP/USDThttps://gate.io/trade/XRP_USDTUSDT18https://gate.io/trade/XRP_USDT0.37230147720912 minutes il y a
0.5915LATOKEN630678.32/cdn/crypto/logos/exchanges/LATK.png$ 364 614,581726314372XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT19https://exchange.latoken.com/exchange/XRP-USDT0.307311137595Récemment
0.5879LBank578951.85/cdn/crypto/logos/exchanges/LBNK.png$ 334 341,791726314608XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT20https://www.lbank.info/exchange/xrp/usdt0.282106338516Récemment
9.88E-6Bitfinex460095.511742/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,491726314605XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC21https://www.bitfinex.com/t/XRP:BTC0.224191113968Récemment
0.616296EXMO416882.297536/cdn/crypto/logos/exchanges/EXMO.pngUS$ 251 519,341726314592XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD22https://exmo.com/en/trade#?pair=XRP_USD0.203134575958Récemment
0.5319Coinbase402504.272159/cdn/crypto/logos/exchanges/GDAX.png€ 211 230,191726314607XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR23https://pro.coinbase.com/trade/XRP-EUR0.196128583846Récemment
9.88E-6DigiFinex369304/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,541726314018XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC24https://www.digifinex.com/en-ww/trade/BTC/XRP0.17995106024610 minutes il y a
9.88E-6Tidex304605.103337/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,951726314562XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.148425176283Récemment
9.92E-6Bitstamp240814.092532/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,331726314597XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC26https://www.bitstamp.net/markets/xrp/btc0.117341678599Récemment
0.59121Bitstamp189621.841667/cdn/crypto/logos/exchanges/BSTP.png$ 110 324,081726314608XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT27https://www.bitstamp.net/markets/xrp/usdt0.092397188912Récemment
0.57936HTX188279.301059/cdn/crypto/logos/exchanges/HUOB.png$ 108 317,051726292763XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT28https://www.huobi.com/en-us/exchange/xrp_usdt0.09174300805826 heures il y a
0.588875EXMO157199.197265/cdn/crypto/logos/exchanges/EXMO.png$ 91 527,021726314558XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.076598580621Récemment
0.0002444Kucoin87603.7665/cdn/crypto/logos/exchanges/KUCN.pngETH 21,091726313907XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.042686758505912 minutes il y a
0.00024429DigiFinex85746/cdn/crypto/logos/exchanges/DGFX.pngETH 20,401726313997XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH31https://www.digifinex.com/en-ww/trade/ETH/XRP0.041781523113510 minutes il y a
9.87E-6Kucoin73072.9911/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7066291726313889XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC32https://trade.kucoin.com/XRP-BTC0.035606335766312 minutes il y a
9.87E-6EXMO66046.0466957/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6419131726314558XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0321823108549Récemment
0.0002442LATOKEN59044.18/cdn/crypto/logos/exchanges/LATK.pngETH 14,171726314171XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH34https://exchange.latoken.com/exchange/XRP-ETH0.02877050557917 minutes il y a
0.534029EXMO58459.8967531/cdn/crypto/logos/exchanges/EXMO.png€ 30 627,601726314556XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR35https://exmo.com/en/trade#?pair=XRP_EUR0.0284858014065Récemment
0.58575Crypto.com52099/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30 423,221726312496XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD36https://crypto.com/exchange/trade/XRP_USD0.025386322075535 minutes il y a
0.0002425Kraken41538.0941937/cdn/crypto/logos/exchanges/KRKN.pngETH 10,031726314227XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.02024030091956 minutes il y a
9.83E-6LATOKEN37359.13/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3614071726313883XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.018204013640212 minutes il y a
0.45122Bitstamp35053.1874009/cdn/crypto/logos/exchanges/BSTP.png£ 15 569,701726314604XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP39https://www.bitstamp.net/markets/xrp/gbp0.0170803951157Récemment
0.0002442Tidex30043.8545239/cdn/crypto/logos/exchanges/TIDE.pngETH 7,211726314596XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0146394934132Récemment
9.87E-6HitBTC27513.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2647921726314590XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.0134066229618Récemment
0.55792Gemini20293.565375/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11 334,181726266988XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD42https://gemini.com/?symbol=XRPUSD0.0098884620946713 heures il y a
9.88E-6Upbit19134.1663124/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1870041726314334XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00932352077111Récemment
0.6CEX.IO13191.861874/cdn/crypto/logos/exchanges/CXIO.png$ 7 708,951726313959XRP/USDThttps://cex.io/xrp-usdtUSDT44https://cex.io/xrp-usdt0.0064280092575511 minutes il y a
9.82E-6Gate.io12930.64/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1249471726312810XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.0063007234626930 minutes il y a
0.59Upbit10729.5124784/cdn/crypto/logos/exchanges/UPBT.png$ 6 174,381726314359XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00522817826619Récemment
9.64E-6HTX8516.6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0806851726292775XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC47https://www.huobi.com/en-us/exchange/xrp_btc0.00414989060426 heures il y a
0.5718Crypto.com8314/cdn/crypto/logos/exchanges/CRTO.png$ 4 753,861726272207XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT48https://crypto.com/exchange/trade/XRP_USDT0.0040511695375312 heures il y a
0.58539CEX.IO6595.373768/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3 860,871726313864XRP/USDhttps://cex.io/xrp-usdUSD49https://cex.io/xrp-usd0.0032137331365812 minutes il y a
0.00024493EXMO4300.46796408/cdn/crypto/logos/exchanges/EXMO.pngETH 1,041726314559XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH0.00209549252023Récemment
0.44609CEX.IO3058.997447/cdn/crypto/logos/exchanges/CXIO.png£ 1 364,591726313910XRP/GBPhttps://cex.io/xrp-gbpGBP51https://cex.io/xrp-gbp0.0014905601723212 minutes il y a
0.00024448HitBTC662.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,1579761726314191XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH52https://hitbtc.com/XRP-to-ETH0.0003227194593117 minutes il y a
9.8E-6Crypto.com40/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0003871726312484XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC1.94908325116E-535 minutes il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726272129XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc012 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726272129XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth012 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726272135XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC012 heures il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726272135XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP57https://pro.coinbase.com/trade/XRP-GBP012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.433239EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726314557XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726272130XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC012 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726272128XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH62https://www.okx.com/trade-spot/XRP-ETH012 heures il y a
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272135XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP63https://www.binance.com/en/trade/XRP_GBP012 heures il y a
9.95E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726312555XRP/BTChttps://cex.io/xrp-btcBTC64https://cex.io/xrp-btc034 minutes il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726272128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY012 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53128CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726312554XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur034 minutes il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726314389XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC68https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726287932XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH69https://www.bibox.com/en/exchange/basic/XRP_ETH07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC70https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726272135XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT75https://hitbtc.com/XRP-to-USDT0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726314392XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT76https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.52130.068413.1210435450.51930.588243744116.6602CX
40.56360.02614.630943931870.50250.631355679174.7648CX
120.48870.10120.66707591570.382490.658789145205.2448CX
260.6898-0.1001-14.5114525950.382490.70882208864.3448CX
520.48290.106822.11638020290.382490.78584841206.3487CX
1561.06-0.4703-44.36792452830.287041.3560139053.8797CX
2600.25590.3338130.4415787420.11051.9878977312.9615CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236