ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RippleXRP
US$ 0,5385
-0,0099
(
-1,81%
)
Info
Rang Rang 7
Coin
Non Mineable
Offre
US$ 0,5383
Échange
GDAX
Demande
US$ 0,5385
Heure dernière transaction
16:02:46
Volume (24h)
$ 243 077 090
Dernière taille de transaction
14,10
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5385
Capitalisation boursière diluée
US$ 53 850 000 000
Date de Genèse
02/2/2013
Plage de jours 0,53144-0,5555
Plage de 52 semaines 0,38249-0,785
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5391Binance232560748/cdn/crypto/logos/exchanges/BINA.png$ 126 400 606,711729008183XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT61.3358711849Récemment
0.539OKX39152972.0749/cdn/crypto/logos/exchanges/OKEX.png$ 21 275 497,711729008183XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT2https://www.okx.com/trade-spot/XRP-USDT10.3262552789Récemment
0.5385Coinbase31954158.9604/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 412 771,431729008180XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD8.42763103693Récemment
0.49457Bitstamp18636766.3255/cdn/crypto/logos/exchanges/BSTP.png€ 9 318 693,991729008185XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur4.91528475238Récemment
8.16E-6Binance8125207/cdn/crypto/logos/exchanges/BINA.pngBTC 66,961729008182XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.14295255837Récemment
0.49387Bitvavo7336608.22331/cdn/crypto/logos/exchanges/BITV.png€ 3 645 328,871729008184XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR1.93496650139Récemment
0.53941Bitstamp6918837.90298/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 772 490,981729008184XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd1.82478321908Récemment
0.539327Tidex6712390.52448/cdn/crypto/logos/exchanges/TIDE.png$ 3 648 794,561729008145XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.7703345216Récemment
0.53961DigiFinex6309743/cdn/crypto/logos/exchanges/DGFX.png$ 3 437 678,191729007638XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.664139744939 minutes il y a
0.5393Kucoin2935822.5616/cdn/crypto/logos/exchanges/KUCN.png$ 1 602 516,221729007817XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT0.7742976233466 minutes il y a
80.46bitFlyer2670068.17563/cdn/crypto/logos/exchanges/BITF.png¥ 217 021 946,031729008179XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY11https://cryptowat.ch/markets/bitflyer/XRP/JPY0.704207219334Récemment
0.53972Gate.io2039842.66549/cdn/crypto/logos/exchanges/GATE.png$ 1 108 541,011729007430XRP/USDThttps://gate.io/trade/XRP_USDTUSDT12https://gate.io/trade/XRP_USDT0.53799073164413 minutes il y a
0.4938Binance1784410/cdn/crypto/logos/exchanges/BINA.png€ 888 799,551729008183XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.470622591483Récemment
0.53879Kraken1714161.53965/cdn/crypto/logos/exchanges/KRKN.pngUS$ 934 667,381729008019XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD14https://trade.kraken.com/markets/kraken/XRP/USD0.452095172079Récemment
0.5404LBank1661654.24/cdn/crypto/logos/exchanges/LBNK.png$ 906 344,831729008180XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT15https://www.lbank.info/exchange/xrp/usdt0.438246829248Récemment
0.49444Kraken1610384.69079/cdn/crypto/logos/exchanges/KRKN.png€ 803 864,331729008019XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR16https://trade.kraken.com/markets/kraken/XRP/EUR0.424724932311Récemment
0.5394Coinbase1263089.51733/cdn/crypto/logos/exchanges/GDAX.png$ 687 470,771729008169XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.333128855992Récemment
0.4946Coinbase809300.667462/cdn/crypto/logos/exchanges/GDAX.png€ 403 589,581729008181XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR18https://pro.coinbase.com/trade/XRP-EUR0.213446000308Récemment
0.5387HTX625069.712079/cdn/crypto/logos/exchanges/HUOB.png$ 340 552,821729008178XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT19https://www.huobi.com/en-us/exchange/xrp_usdt0.16485669087Récemment
0.53687Crypto.com544977/cdn/crypto/logos/exchanges/CRTO.pngUS$ 293 104,161729005633XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.14373293583843 minutes il y a
0.545337EXMO534450.117389/cdn/crypto/logos/exchanges/EXMO.pngUS$ 295 714,311729008165XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD21https://exmo.com/en/trade#?pair=XRP_USD0.140956562261Récemment
8.17E-6DigiFinex495867/cdn/crypto/logos/exchanges/DGFX.pngBTC 4,091729007477XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC22https://www.digifinex.com/en-ww/trade/BTC/XRP0.13078060119112 minutes il y a
0.539145EXMO476180.332484/cdn/crypto/logos/exchanges/EXMO.png$ 258 365,261729008131XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT23https://exmo.com/en/trade#?pair=XRP_USDT0.125588414146Récemment
0.0002094Binance438751/cdn/crypto/logos/exchanges/BINA.pngETH 91,451729008183XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH24https://www.binance.com/en/trade/XRP_ETH0.115716753793Récemment
8.16E-6Bitstamp428925.623342/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,531729008155XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC25https://www.bitstamp.net/markets/xrp/btc0.113125396299Récemment
8.17E-6Kucoin297667.2235/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,481729007809XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC26https://trade.kucoin.com/XRP-BTC0.07850713688186 minutes il y a
8.16E-6Tidex234576.292822/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,941729007986XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.061867453572Récemment
0.54081Bitstamp142308.989824/cdn/crypto/logos/exchanges/BSTP.png$ 77 205,781729008185XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT28https://www.bitstamp.net/markets/xrp/usdt0.0375327562514Récemment
0.0002095Kucoin139170.2072/cdn/crypto/logos/exchanges/KUCN.pngETH 29,001729007830XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH29https://trade.kucoin.com/XRP-ETH0.03670492967976 minutes il y a
0.495704EXMO82725.9796242/cdn/crypto/logos/exchanges/EXMO.png€ 41 463,821729008129XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR30https://exmo.com/en/trade#?pair=XRP_EUR0.0218182564062Récemment
8.21E-6Upbit63010.541528/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5217631729007894XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0166184813718Récemment
0.535Upbit49435.1688061/cdn/crypto/logos/exchanges/UPBT.png$ 26 936,181729007919XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0130380950868Récemment
0.00020939DigiFinex48620/cdn/crypto/logos/exchanges/DGFX.pngETH 10,151729007501XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH33https://www.digifinex.com/en-ww/trade/ETH/XRP0.012823101416111 minutes il y a
0.41221Bitstamp46096.9730893/cdn/crypto/logos/exchanges/BSTP.png£ 19 201,241729008185XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP34https://www.bitstamp.net/markets/xrp/gbp0.0121576750493Récemment
8.16E-6HTX39007.6883195/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3214491729008179XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC35https://www.huobi.com/en-us/exchange/xrp_btc0.0102879379541Récemment
0.000209Kraken37674.1366159/cdn/crypto/logos/exchanges/KRKN.pngETH 7,851729008004XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.00993622531035Récemment
8.16E-6EXMO35202.5817756/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2915551729007206XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC37https://exmo.com/en/trade#?pair=XRP_BTC0.0092843742537716 minutes il y a
8.16E-6HitBTC35073.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2924901729007538XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC38https://hitbtc.com/XRP-to-BTC0.0092502509376311 minutes il y a
0.55109Gemini33940.292157/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18 111,031728949236XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD39https://gemini.com/?symbol=XRPUSD0.0089514563640816 heures il y a
8.18E-6Gate.io32022.17/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2625051729006308XRP/BTChttps://gate.io/trade/XRP_BTCBTC40https://gate.io/trade/XRP_BTC0.0084455683561131 minutes il y a
0.53779CEX.IO28054.938369/cdn/crypto/logos/exchanges/CXIO.pngUS$ 15 226,071729008182XRP/USDhttps://cex.io/xrp-usdUSD41https://cex.io/xrp-usd0.00739924557648Récemment
0.54509CEX.IO25740.003308/cdn/crypto/logos/exchanges/CXIO.png$ 14 026,111729008183XRP/USDThttps://cex.io/xrp-usdtUSDT42https://cex.io/xrp-usdt0.00678870162216Récemment
0.0002094Tidex19589.7806327/cdn/crypto/logos/exchanges/TIDE.pngETH 4,081729008176XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH43https://tidex.com/exchange/XRP/ETH0.00516663397311Récemment
0.54756Crypto.com17989/cdn/crypto/logos/exchanges/CRTO.png$ 9 848,221728950624XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0047444420274516 heures il y a
0.54791Bitfinex7470.00000002/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4 096,841728951149XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD45https://www.bitfinex.com/t/XRP:USD0.0019701474203716 heures il y a
8.19E-6CEX.IO1866.150784/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0153461729008182XRP/BTChttps://cex.io/xrp-btcBTC46https://cex.io/xrp-btc0.000492181011127Récemment
8.17E-6Crypto.com821/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0067351729007514XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC47https://crypto.com/exchange/trade/XRP_BTC0.00021653159733911 minutes il y a
0.0002099EXMO480.01042181/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0998221729008132XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.000126598566838Récemment
0.53737LATOKEN428.26/cdn/crypto/logos/exchanges/LATK.png$ 241,491729005314XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT49https://exchange.latoken.com/exchange/XRP-USDT0.00011294984394248 minutes il y a
0.00020948HitBTC86.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,0180191729007899XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH2.2760873143E-5Récemment
8.3E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728951027XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC51https://www.bitfinex.com/t/XRP:BTC016 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728950535XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc016 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728950535XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR54https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728950535XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP016 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728950535XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728950527XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950550XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC59https://www.okx.com/trade-spot/XRP-BTC016 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728950528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH60https://www.okx.com/trade-spot/XRP-ETH016 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729007770XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC61https://www.bibox.com/en/exchange/basic/XRP_BTC07 minutes il y a
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001729008029XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP62https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950535XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP63https://www.binance.com/en/trade/XRP_GBP016 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728950534XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY016 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.49887CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001729008182XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Récemment
0.41149CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001729008182XRP/GBPhttps://cex.io/xrp-gbpGBP67https://cex.io/xrp-gbp0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729007771XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH07 minutes il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729007772XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT07 minutes il y a
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728950531XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH016 heures il y a
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC77https://exchange.latoken.com/exchange/XRP-BTC016 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.53040.00811.527149321270.52070.552340272735.7807CX
40.5852-0.0467-7.980177717020.51170.665567851635.4423CX
120.6071-0.0686-11.29962114970.43180.665578188641.9269CX
260.50190.03667.292289300660.382490.665575334120.1402CX
520.48670.051810.64310663650.382490.78584948503.0672CX
1561.13-0.5915-52.34513274340.287041.3561655778.9874CX
2600.29950.23979.79966611020.11051.9878488258.6704CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099