RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,33

0,040

(

1,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,33

Échange

GDAX

Demande

US$ 2,33

Heure dernière transaction

11:04:56

Volume (24h)

$ 858 100 677

Dernière taille de transaction

10,02

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,33

Capitalisation boursière diluée

US$ 233 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,29-2,37

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.33	Binance	56238066	/cdn/crypto/logos/exchanges/BINA.png	$ 131 456 674,20	1742209455	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	42.8243782001	Récemment
2.33	Coinbase	35337491.5589	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82 582 834,39	1742209456	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.9089286101	Récemment
2.33	OKX	9898442.86638	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 142 208,98	1742209454	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.53750423961	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	4.25246840529	11 jours il y a
2.13	Bitvavo	5135044.01751	/cdn/crypto/logos/exchanges/BITV.png	€ 11 035 322,79	1742209456	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.91025301404	Récemment
2.33	Bitstamp	2502818.54043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 876 099,43	1742209456	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.90585586179	Récemment
2.13	Bitstamp	2159848.55406	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 667 848,11	1742209456	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.6446897611	Récemment
2.33	DigiFinex	2064006	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 826 275,61	1742208998	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.57170720542	8 minutes il y a
2.795E-5	Binance	1840216	/cdn/crypto/logos/exchanges/BINA.png	BTC 51,65	1742209454	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.40129473787	Récemment
2.33	Kraken	1779102.02075	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 148 768,01	1742209206	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	1.35475743055	5 minutes il y a
2.13	Coinbase	1233050.0596	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 647 017,12	1742209456	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.938947688776	Récemment
2.33	Bitfinex	881725.407701	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 064 179,99	1742209397	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.671419645335	Récemment
347.25	bitFlyer	828522.44642	/cdn/crypto/logos/exchanges/BITF.png	¥ 288 971 550,03	1742209453	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.630906450318	Récemment
2.33	Kucoin	791180.1943	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 850 739,92	1742209018	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.602470928946	8 minutes il y a
2.34	LBank	782315.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 825 859,99	1742208212	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.595720569456	22 minutes il y a
2.33	Coinbase	763777.581858	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 786 498,57	1742209456	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.581604282521	Récemment
2.13	Binance	734803	/cdn/crypto/logos/exchanges/BINA.png	€ 1 579 600,41	1742209454	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	17	https://www.binance.com/en/trade/XRP_EUR	0.559540606795	Récemment
2.801E-5	DigiFinex	645567	/cdn/crypto/logos/exchanges/DGFX.png	BTC 18,08	1742208838	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.491588835248	11 minutes il y a
2.33	HTX	498652.792311	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 166 818,07	1742209453	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xrp_usdt	0.379716040884	Récemment
2.34	Gate.io	352189.176	/cdn/crypto/logos/exchanges/GATE.png	$ 822 850,12	1742208410	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.268186364571	18 minutes il y a
0.00121845	DigiFinex	284283	/cdn/crypto/logos/exchanges/DGFX.png	ETH 348,03	1742209379	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.216476909214	Récemment
2.14	Kraken	265321.382037	/cdn/crypto/logos/exchanges/KRKN.png	€ 569 326,85	1742209206	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.20203794364	5 minutes il y a
0.001219	Binance	186429	/cdn/crypto/logos/exchanges/BINA.png	ETH 229,09	1742209455	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.141962669973	Récemment
2.8E-5	Bitstamp	133253.642792	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,74	1742209454	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.101470495011	Récemment
1.8	Bitstamp	68438.5808126	/cdn/crypto/logos/exchanges/BSTP.png	£ 123 616,31	1742209456	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.052114873015	Récemment
2.801E-5	Bitfinex	65879.8640895	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,85	1742209241	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0501664515907	Récemment
2.8E-5	Kucoin	59924.0362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,68	1742209011	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0456311849257	8 minutes il y a
2.39	Gemini	55744.535727	/cdn/crypto/logos/exchanges/GEMN.png	US$ 132 729,15	1742166804	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	28	https://gemini.com/?symbol=XRPUSD	0.0424485628749	12 heures il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0359336607145	12 jours il y a
0.0012194	Kucoin	17516.105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21,52	1742209029	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0133382308188	8 minutes il y a
0.001217	EXMO	15106.6573951	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18,56	1742209427	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	31	https://exmo.com/en/trade#?pair=XRP_ETH	0.0115034754151	Récemment
0.00122	Kraken	11077.841711	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,61	1742209192	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00843559739545	5 minutes il y a
2.38	EXMO	10462.3168365	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24 947,93	1742209365	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	33	https://exmo.com/en/trade#?pair=XRP_USD	0.0079668851531	Récemment
2.14	EXMO	9150.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 19 668,81	1742209425	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	34	https://exmo.com/en/trade#?pair=XRP_EUR	0.0069678055402	Récemment
2.32	EXMO	7146.46988934	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 730,79	1742209427	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	35	https://exmo.com/en/trade#?pair=XRP_USDT	0.00544192130179	Récemment
2.808E-5	CEX.IO	6281.452214	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,176383	1742209454	XRP/BTC	https://cex.io/xrp-btc	BTC	36	https://cex.io/xrp-btc	0.00478322432458	Récemment
2.34	Bitstamp	4899.84516355	/cdn/crypto/logos/exchanges/BSTP.png	$ 11 490,00	1742209455	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00373115288861	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	38	https://crypto.com/exchange/trade/XRP_BTC	0.00366349873271	11 jours il y a
2.797E-5	HitBTC	4035.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,113175	1742209212	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00307281572149	Récemment
2.794E-5	EXMO	3900.76514346	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109443	1742209426	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	40	https://exmo.com/en/trade#?pair=XRP_BTC	0.00297036960292	Récemment
2.804E-5	Upbit	3785.68263982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,106145	1742207816	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00288273613665	28 minutes il y a
1.84	EXMO	2755.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 090,91	1742209425	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	42	https://exmo.com/en/trade#?pair=XRP_GBP	0.00209804026364	Récemment
2.35	Upbit	2665.22770639	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 216,59	1742209347	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00202952781641	Récemment
2.806E-5	Gate.io	764.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021482	1742209158	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.000582314303864	6 minutes il y a
2.801E-5	HTX	421.8965449	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011794	1742209451	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000321267399205	Récemment
0.0012254	HitBTC	28.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,034824	1742208917	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	2.16261409289E-5	10 minutes il y a
2.43	LATOKEN	10.35	/cdn/crypto/logos/exchanges/LATK.png	$ 24,29	1742187362	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	7.88135769767E-6	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742169733	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	11 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742169731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	11 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742169731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	11 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742169733	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742169733	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	11 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742169738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	11 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169738	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	11 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742169729	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	11 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742209370	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
2.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742209455	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742209454	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742169732	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742209454	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742209453	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742169732	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	11 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742209372	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	16 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	16 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742169728	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742169732	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	11 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742169732	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.14	0.19	8.8785046729	1.89	2.48	201213913.007	CX
4	2.73	-0.4	-14.652014652	1.89	2.99	226783098.182	CX
12	2.2	0.13	5.90909090909	1.84	3.4	212010568.936	CX
26	0.5852	1.7448	298.154477102	0.4861	3.4	220586364.967	CX
52	0.606	1.724	284.488448845	0.38249	3.4	150193830.372	CX
156	0.79436	1.53564	193.317891132	0.28704	3.4	93708021.2845	CX
260	0.1424	2.1876	1536.23595506	0.1399	3.4	90579629.7694	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265