RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,13

-0,040

(

-1,84%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,13

Échange

BSTP

Demande

US$ 2,13

Heure dernière transaction

16:03:42

Volume (24h)

$ 280 089 296

Dernière taille de transaction

23,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 213 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,13-2,18

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.13	Binance	53039296.2	/cdn/crypto/logos/exchanges/BINA.png	$ 114 405 044,24	1750435422	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.1741107568	Récemment
2.13	Coinbase	22724247.0395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 042 494,96	1750435432	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.7829152127	Récemment
2.13	OKX	7784234.13944	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 800 269,10	1750435423	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.77667531552	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	4.86162206684	4 moiss il y a
2.13	Bitstamp	4596613.32099	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 926 715,91	1750435433	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	4.00164685046	Récemment
1.85	Bitstamp	4307654.39145	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 045 698,25	1750435433	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	3.75008956044	Récemment
2.13	Kraken	2835516.57122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 111 015,90	1750435166	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.46849912409	Récemment
2.13	Kucoin	2543295.8187	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 497 938,96	1750434926	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	2.21410220786	8 minutes il y a
2.13	DigiFinex	2457354	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 309 114,56	1750435081	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.13928433999	6 minutes il y a
2.14	LBank	1762530.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 804 058,26	1750435423	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	1.53439566289	Récemment
2.046E-5	Binance	1158229	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,78	1750435422	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	11	https://www.binance.com/en/trade/XRP_BTC	1.0083126655	Récemment
1.85	Binance	1124810.3	/cdn/crypto/logos/exchanges/BINA.png	€ 2 107 574,74	1750435422	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.979219542746	Récemment
2.14	Gate.io	599601.58	/cdn/crypto/logos/exchanges/GATE.png	$ 1 297 524,23	1750433982	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	13	https://gate.io/trade/XRP_USDT	0.521991650501	24 minutes il y a
1.85	Coinbase	578476.168578	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 084 218,99	1750435433	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.503600624287	Récemment
1.85	Kraken	503718.004664	/cdn/crypto/logos/exchanges/KRKN.png	€ 946 989,23	1750435165	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.438518845534	Récemment
311.67	bitFlyer	499010.515612	/cdn/crypto/logos/exchanges/BITF.png	¥ 156 777 811,61	1750435423	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.434420674244	Récemment
2.13	Coinbase	386553.297223	/cdn/crypto/logos/exchanges/GDAX.png	$ 834 671,55	1750435433	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.336519449505	Récemment
2.045E-5	DigiFinex	369298	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,61	1750435392	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.321497606038	Récemment
2.14	HTX	362596.340607	/cdn/crypto/logos/exchanges/HUOB.png	$ 785 460,78	1750431099	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xrp_usdt	0.315663381506	1 heure il y a
1.86	Bitvavo	320391.759474	/cdn/crypto/logos/exchanges/BITV.png	€ 599 976,39	1750396576	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	20	https://account.bitvavo.com/markets/XRP-EUR	0.278921585455	11 heures il y a
0.0008546	Binance	269125.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 229,82	1750435424	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.234290668714	Récemment
2.13	Bitfinex	164184.770145	/cdn/crypto/logos/exchanges/BFNX.png	US$ 355 093,62	1750435427	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.142933377786	Récemment
2.17	Gemini	149853.383656	/cdn/crypto/logos/exchanges/GEMN.png	US$ 325 816,53	1750371122	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.130456986234	18 heures il y a
2.046E-5	Bitstamp	136661.081739	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,80	1750435432	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.118972240894	Récemment
1.59	Bitstamp	136422.658487	/cdn/crypto/logos/exchanges/BSTP.png	£ 218 434,41	1750435432	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.118764678154	Récemment
0.00085678	DigiFinex	112107	/cdn/crypto/logos/exchanges/DGFX.png	ETH 96,18	1750435375	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0975963371589	Récemment
2.049E-5	Kucoin	87115.587518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,79	1750434920	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0758397089496	9 minutes il y a
2.13	EXMO	64746.1673181	/cdn/crypto/logos/exchanges/EXMO.png	$ 139 745,68	1750435327	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0563656932691	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0410810525141	4 moiss il y a
2.051E-5	Gate.io	24480.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,502732	1750434327	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	30	https://gate.io/trade/XRP_BTC	0.0213117938758	18 minutes il y a
0.0008552	Kucoin	24108.6269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20,57	1750434933	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0209881067139	8 minutes il y a
0.000855	EXMO	20606.2452079	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17,59	1750435328	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	32	https://exmo.com/en/trade#?pair=XRP_ETH	0.0179390587108	Récemment
2.14	Bitstamp	16556.1949011	/cdn/crypto/logos/exchanges/BSTP.png	$ 35 917,23	1750435433	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0144132300359	Récemment
2.2	EXMO	15748.6500307	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 899,48	1750435385	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.0137102104079	Récemment
1.85	EXMO	14214.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 674,40	1750435325	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	35	https://exmo.com/en/trade#?pair=XRP_EUR	0.0123743731939	Récemment
2.046E-5	EXMO	11105.8316099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,227959	1750435327	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0096683390531	Récemment
2.051E-5	Bitfinex	10802.3592907	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,221478	1750435403	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	37	https://www.bitfinex.com/t/XRP:BTC	0.00940414692613	Récemment
0.000856	Kraken	8059.07151712	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,88	1750435151	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0070159388885	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00418828421126	4 moiss il y a
1.61	EXMO	3553.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 812,50	1750435326	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	40	https://exmo.com/en/trade#?pair=XRP_GBP	0.00309372388309	Récemment
2.053E-5	Upbit	3404.35590526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,069920	1750435150	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00296371026554	Récemment
2.05E-5	HTX	2617.57986962	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053276	1750431096	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.00227877124083	1 heure il y a
2.13	Upbit	2316.93673178	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 004,04	1750435175	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00201704209773	Récemment
2.15	CEX.IO	226.808446	/cdn/crypto/logos/exchanges/CXIO.png	$ 491,66	1750435410	XRP/USDT	https://cex.io/xrp-usdt	USDT	44	https://cex.io/xrp-usdt	0.000197451306041	Récemment
0.00085866	HitBTC	62.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,053499	1750434789	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	5.42361476536E-5	11 minutes il y a
1.86	CEX.IO	50.976673	/cdn/crypto/logos/exchanges/CXIO.png	€ 94,75	1750435410	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	4.43784649072E-5	Récemment
2.05E-5	HitBTC	33.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000691	1750435092	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	2.93380124547E-5	6 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	16 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	49	https://exchange.latoken.com/exchange/XRP-BTC	0	16 heures il y a
2.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	0	16 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	16 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	52	https://exchange.latoken.com/exchange/XRP-ETH	0	16 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750377734	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	55	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	59	https://www.lbank.info/exchange/xrp/btc	0	16 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	60	https://www.lbank.info/exchange/xrp/eth	0	16 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	16 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750377734	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	62	https://pro.coinbase.com/trade/XRP-GBP	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	63	https://poloniex.com/exchange#USDT_XRP	0	-
2.098E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750435421	XRP/BTC	https://cex.io/xrp-btc	BTC	64	https://cex.io/xrp-btc	0	Récemment
2.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750435410	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	XRP/USD	https://gate.io/trade/XRP_USD	USD	66	https://gate.io/trade/XRP_USD	0	16 heures il y a
1.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750435410	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750377735	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	16 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	71	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1750377726	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	72	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	73	https://www.okx.com/trade-spot/XRP-BTC	0	16 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	74	https://www.okx.com/trade-spot/XRP-ETH	0	16 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	75	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	76	https://tidex.com/exchange/XRP/ETH	0	4 moiss il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	77	https://tidex.com/exchange/XRP/BTC	0	4 moiss il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	78	https://tidex.com/exchange/XRP/USDT	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	79	https://poloniex.com/exchange#BTC_XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.18	-0.05	-2.29357798165	2.09	2.34	69843077.8731	CX
4	2.43	-0.3	-12.3456790123	2.06	2.48	68858098.7019	CX
12	2.32	-0.19	-8.18965517241	1.72	2.66	99715078.8071	CX
26	2.24	-0.11	-4.91071428571	1.72	3.4	154254389.261	CX
52	0.4923	1.6377	332.66301036	0.38249	3.4	157153093.082	CX
156	0.32558	1.80442	554.217089502	0.3	3.4	98003049.6189	CX
260	0.187	1.943	1039.03743316	0.169	3.4	92356067.9589	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	2.17	0	0.00	2.17	2.19	2.14	39395245
1750290600	2.17	0	0.00	2.16	2.18	2.12	65963095
1750204200	2.17	-0.09	-3.98	2.23	2.26	2.14	89911170
1750117800	2.26	0.09	4.15	2.16	2.34	2.15	119241511
1750031400	2.17	0.03	1.40	2.14	2.18	2.14	25266195
1749945000	2.14	-0.01	-0.47	2.15	2.18	2.11	44670512
1749858600	2.15	-0.05	-2.27	2.18	2.19	2.09	104453814
1749772200	2.2	-0.07	-3.08	2.27	2.27	2.17	62474832
1749685800	2.27	-0.03	-1.30	2.31	2.34	2.25	71670276
1749599400	2.3	-0.02	-0.86	2.32	2.33	2.26	56370305
1749513000	2.32	0.06	2.65	2.17	2.33	2.17	160545683
1749426600	2.26	0.08	3.67	2.18	2.3	2.17	61380850
1749340200	2.18	0.02	0.93	2.16	2.19	2.15	24356808
1749253800	2.16	0.06	2.86	2.09	2.19	2.08	65693006
1749167400	2.1	-0.1	-4.55	2.21	2.23	2.06	102578741
1749081000	2.2	-0.05	-2.22	2.25	2.27	2.2	53538534
1748994600	2.25	0.05	2.27	2.19	2.28	2.18	68614551
1748908200	2.2	0.02	0.92	2.18	2.21	2.14	55032066
1748821800	2.18	0	0.00	2.17	2.19	2.12	41425390
1748735400	2.18	0.04	1.87	2.14	2.21	2.08	71018864
1748649000	2.14	-0.1	-4.46	2.25	2.25	2.13	111006387
1748562600	2.24	-0.03	-1.32	2.28	2.31	2.23	65328459
1748476200	2.27	-0.05	-2.16	2.32	2.32	2.23	68899300
1748389800	2.32	0.01	0.43	2.31	2.36	2.27	56109366
1748303400	2.31	-0.03	-1.28	2.34	2.36	2.3	47400667
1748217000	2.34	0.01	0.43	2.33	2.35	2.27	54828929
1748130600	2.33	0.04	1.75	2.29	2.36	2.29	31187567
1748044200	2.29	-0.14	-5.76	2.43	2.48	2.28	109664627
1747957800	2.43	0.03	1.25	2.4	2.46	2.39	84756890
1747871400	2.4	0.04	1.69	2.36	2.43	2.33	103244628
1747785000	2.36	-0.02	-0.84	2.38	2.41	2.32	73203060
1747698600	2.38	-0.04	-1.65	2.43	2.44	2.28	99946593
1747612200	2.42	0.07	2.98	2.36	2.45	2.33	65437620
1747525800	2.35	-0.03	-1.26	2.38	2.39	2.3	76690253
1747439400	2.38	0.01	0.42	2.38	2.44	2.35	103093928
1747353000	2.37	-0.18	-7.06	2.56	2.57	2.35	145204670
1747266600	2.55	-0.04	-1.54	2.59	2.65	2.52	129714703
1747180200	2.59	0.04	1.57	2.53	2.61	2.42	165663126
1747093800	2.55	0.18	7.59	2.37	2.66	2.35	265481558
1747007400	2.37	-0.09	-3.66	2.43	2.47	2.33	174411052
1746921000	2.46	0.12	5.13	2.35	2.48	2.34	148678371
1746834600	2.34	0.02	0.86	2.32	2.43	2.29	142472257
1746748200	2.32	0.19	8.92	2.13	2.33	2.12	150025175
1746661800	2.13	-0.03	-1.39	2.15	2.17	2.1	58433995
1746575400	2.16	0.02	0.93	2.13	2.16	2.08	76119492
1746489000	2.14	-0.02	-0.93	2.16	2.2	2.11	68260509
1746402600	2.16	-0.03	-1.37	2.2	2.22	2.15	32617920
1746316200	2.19	-0.02	-0.90	2.2	2.22	2.18	32229340
1746229800	2.21	0	0.00	2.21	2.24	2.19	60531859
1746143400	2.21	0.02	0.91	2.19	2.26	2.19	68705738
1746057000	2.19	-0.05	-2.23	2.24	2.26	2.12	103575260
1745970600	2.24	-0.05	-2.18	2.29	2.32	2.22	89214489
1745884200	2.29	0.03	1.33	2.25	2.36	2.22	127925209
1745797800	2.26	0.07	3.20	2.19	2.3	2.16	101624437
1745711400	2.19	0.01	0.46	2.19	2.25	2.18	45572000
1745625000	2.18	-0.03	-1.36	2.2	2.22	2.16	91105959
1745538600	2.21	-0.01	-0.45	2.22	2.24	2.12	119440695
1745452200	2.22	0	0.00	2.22	2.3	2.19	193471985
1745365800	2.22	0.14	6.73	2.09	2.25	2.06	175522171
1745279400	2.08	0	0.00	2.08	2.14	2.06	85231398
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659