RippleXRP

US$ 0,5251

0,0031

(

0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 7

Coin

Non Mineable

Portefeuille

Offre

US$ 0,525

Échange

GDAX

Demande

US$ 0,5251

Heure dernière transaction

04:56:09

Volume (24h)

$ 436 718 690

Dernière taille de transaction

9,77

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,5251

Capitalisation boursière diluée

US$ 52 510 000 000

Date de Genèse

02/2/2013

Plage de jours 0,515-0,5278

Plage de 52 semaines 0,38249-0,785

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5251	Binance	65697248	/cdn/crypto/logos/exchanges/BINA.png	$ 34 256 159,51	1728017774	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.3126289205	Récemment
0.47482	Bitstamp	34693657.5329	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 600 706,37	1727951412	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	2	https://www.bitstamp.net/markets/xrp/eur	23.4007849485	18 heures il y a
0.5251	Coinbase	19749354.9995	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 308 290,54	1728017754	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	13.3208903897	Récemment
0.525	OKX	8780371.36579	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 583 900,72	1728017751	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	5.92233845346	Récemment
0.5251	LBank	2478667.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 295 031,34	1728017773	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	1.67185475941	Récemment
8.62E-6	Binance	2399215	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,54	1728017771	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.6182644971	Récemment
0.525026	Tidex	1974998.62483	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 029 925,23	1728017746	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.33213161654	Récemment
0.52541	DigiFinex	1722054	/cdn/crypto/logos/exchanges/DGFX.png	$ 900 588,49	1728017576	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.16152110181	Récemment
0.4764	Bitvavo	1552029.74925	/cdn/crypto/logos/exchanges/BITV.png	€ 736 177,05	1728017775	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	9	https://account.bitvavo.com/markets/XRP-EUR	1.04684017133	Récemment
0.52513	Bitstamp	1151483.1718	/cdn/crypto/logos/exchanges/BSTP.png	US$ 602 349,92	1728017766	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.77667250994	Récemment
0.52542	Kraken	998596.781766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 519 775,55	1728017419	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	11	https://trade.kraken.com/markets/kraken/XRP/USD	0.673551023502	6 minutes il y a
0.52557	Kucoin	922108.193479	/cdn/crypto/logos/exchanges/KUCN.png	$ 482 023,22	1728017423	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.621959662636	6 minutes il y a
0.4762	Coinbase	862745.329052	/cdn/crypto/logos/exchanges/GDAX.png	€ 409 928,56	1728017745	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.581919559541	Récemment
0.5271	Gate.io	732608.43	/cdn/crypto/logos/exchanges/GATE.png	$ 384 061,72	1728016178	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.494142547686	27 minutes il y a
0.525	Coinbase	538666.815335	/cdn/crypto/logos/exchanges/GDAX.png	$ 281 365,84	1728017723	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.363329415256	Récemment
77	bitFlyer	513204.947555	/cdn/crypto/logos/exchanges/BITF.png	¥ 39 390 150,56	1728017771	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.34615544933	Récemment
0.51563	Gemini	481091.339438	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255 372,33	1727966591	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	17	https://gemini.com/?symbol=XRPUSD	0.324494901239	14 heures il y a
0.4763	Binance	471142	/cdn/crypto/logos/exchanges/BINA.png	€ 223 295,41	1728017770	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	18	https://www.binance.com/en/trade/XRP_EUR	0.317784096754	Récemment
0.47634	Kraken	421078.188658	/cdn/crypto/logos/exchanges/KRKN.png	€ 198 490,86	1728017418	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.28401618163	6 minutes il y a
0.5265	LATOKEN	337946.23	/cdn/crypto/logos/exchanges/LATK.png	$ 176 640,49	1728017048	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.22794388412	12 minutes il y a
8.61E-6	DigiFinex	241638	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,08	1728017384	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.162984224653	7 minutes il y a
0.0002214	Binance	207949	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,91	1728017766	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.140261078689	Récemment
0.537446	EXMO	170641.462407	/cdn/crypto/logos/exchanges/EXMO.png	US$ 91 362,69	1728017689	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	23	https://exmo.com/en/trade#?pair=XRP_USD	0.1150972382	Récemment
0.52624	Bitfinex	167917.063844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87 869,88	1728017725	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	24	https://www.bitfinex.com/t/XRP:USD	0.113259638205	Récemment
0.52354	HTX	135596.413734	/cdn/crypto/logos/exchanges/HUOB.png	$ 70 656,62	1728012427	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0914594408085	1 heure il y a
8.62E-6	Bitstamp	123159.507025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,06	1728017723	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0830707784416	Récemment
8.62E-6	Bitfinex	122095.709964	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,04	1728017727	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0823532499931	Récemment
8.62E-6	Kucoin	92523.9854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,793663	1728017415	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.06240719598	6 minutes il y a
0.0002215	Kucoin	92056.6194	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20,36	1728017433	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	29	https://trade.kucoin.com/XRP-ETH	0.0620919587857	6 minutes il y a
0.525065	EXMO	86184.4088046	/cdn/crypto/logos/exchanges/EXMO.png	$ 44 993,17	1728017757	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	30	https://exmo.com/en/trade#?pair=XRP_USDT	0.0581311674744	Récemment
8.62E-6	Tidex	78422.9124223	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,671227	1728017752	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	31	https://tidex.com/exchange/XRP/BTC	0.0528960576406	Récemment
0.39852	Bitstamp	38133.1769185	/cdn/crypto/logos/exchanges/BSTP.png	£ 15 078,06	1728017724	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0257207321431	Récemment
0.00022188	DigiFinex	34545	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,68	1728017406	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0233005158155	6 minutes il y a
8.57E-6	HTX	27633.8055618	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,237125	1728012428	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	34	https://www.huobi.com/en-us/exchange/xrp_btc	0.0186389325093	1 heure il y a
0.477435	EXMO	24873	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 823,74	1728017755	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	35	https://exmo.com/en/trade#?pair=XRP_EUR	0.0167767760857	Récemment
8.61E-6	EXMO	23539.5635856	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,201545	1728017757	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0158773765702	Récemment
0.0002216	Kraken	20815.9779139	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,60	1728017404	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.014040324869	6 minutes il y a
0.52265	Crypto.com	18748	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 800,07	1728000208	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.0126454789553	5 heures il y a
0.52603	Bitstamp	17339.8314157	/cdn/crypto/logos/exchanges/BSTP.png	$ 9 078,89	1728017723	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.0116956727787	Récemment
8.6E-6	LATOKEN	16243.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,139085	1728014167	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	40	https://exchange.latoken.com/exchange/XRP-BTC	0.0109562876745	1 heure il y a
8.57E-6	Upbit	9044.63439387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,077484	1728017553	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00610058320278	Récemment
8.61E-6	HitBTC	8890.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,076331	1728017398	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00599668739063	6 minutes il y a
0.5251	Upbit	7418.82572495	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 904,75	1728017175	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00500397933527	10 minutes il y a
0.00022141	Tidex	6522.0363062	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,44	1728017738	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	44	https://tidex.com/exchange/XRP/ETH	0.00439909712265	Récemment
8.62E-6	Gate.io	4745.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,040756	1728017080	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.00320100321137	12 minutes il y a
8.57E-6	CEX.IO	3417.360915	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,029287	1728017702	XRP/BTC	https://cex.io/xrp-btc	BTC	46	https://cex.io/xrp-btc	0.00230500136191	Récemment
0.000222	EXMO	136.01208146	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,030195	1728017758	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	9.17398076469E-5	Récemment
0.0002216	HitBTC	20.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004493	1728017046	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	1.36922990608E-5	12 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	50	https://crypto.com/exchange/trade/XRP_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728000135	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	5 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728000135	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728000135	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	5 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728000135	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728000151	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	5 heures il y a
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728017756	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728000136	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728000138	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	5 heures il y a
0.52659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728017774	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Récemment
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728017772	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728000136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728017774	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Récemment
0.461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728017771	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Récemment
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728000138	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	5 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728000126	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728000134	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728017566	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728017567	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728000136	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5898	-0.0647	-10.9698202781	0.5117	0.6655	123967841.046	CX
4	0.5446	-0.0195	-3.58060962174	0.5025	0.6655	70157270.9461	CX
12	0.4492	0.0759	16.8967052538	0.4318	0.6655	92887739.4097	CX
26	0.5741	-0.049	-8.53509841491	0.38249	0.6655	79450162.8291	CX
52	0.5409	-0.0158	-2.92105749676	0.38249	0.785	85386800.1105	CX
156	1.06	-0.5349	-50.4622641509	0.28704	1.35	61339936.2968	CX
260	0.2474	0.2777	112.247372676	0.1105	1.98	78644092.3889	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041