ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RippleXRP
US$ 0,5292
0,008
(
1,53%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 0,529
Échange
GDAX
Demande
US$ 0,5291
Heure dernière transaction
12:24:37
Volume (24h)
$ 281 130 134
Dernière taille de transaction
16,86
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5292
Capitalisation boursière diluée
US$ 52 920 000 000
Date de Genèse
02/2/2013
Plage de jours 0,5193-0,5306
Plage de 52 semaines 0,38249-0,785
Approvisionnement en circulation 54 558 598 490 / 100 000 000 000
54.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5292Binance43300730/cdn/crypto/logos/exchanges/BINA.png$ 22 754 213,081725711902XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.6753491722Récemment
0.5291Coinbase11206733.2191/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 880 157,331725711902XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD13.8918054872Récemment
0.5292OKX5028213.88052/cdn/crypto/logos/exchanges/OKEX.png$ 2 641 636,151725711902XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.23294655192Récemment
9.71E-6Binance2844842/cdn/crypto/logos/exchanges/BINA.pngBTC 27,631725711903XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.52645065544Récemment
0.47868Bitvavo2698697.40435/cdn/crypto/logos/exchanges/BITV.png€ 1 285 028,791725711903XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.34529061031Récemment
0.52821Kucoin2093630.62632/cdn/crypto/logos/exchanges/KUCN.png$ 1 100 642,891725711497XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT6https://trade.kucoin.com/XRP-USDT2.595253126347 minutes il y a
0.52876DigiFinex1892992/cdn/crypto/logos/exchanges/DGFX.png$ 994 341,891725711272XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.3465425774611 minutes il y a
0.5291Tidex1774624.40551/cdn/crypto/logos/exchanges/TIDE.png$ 932 644,601725711886XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT2.19981475174Récemment
0.52924Bitstamp1555240.17882/cdn/crypto/logos/exchanges/BSTP.pngUS$ 817 565,731725711899XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.9278672587Récemment
0.5281Gate.io1228139.165/cdn/crypto/logos/exchanges/GATE.png$ 645 522,991725710911XRP/USDThttps://gate.io/trade/XRP_USDTUSDT10https://gate.io/trade/XRP_USDT1.5223946227617 minutes il y a
0.5283LBank925260.41/cdn/crypto/logos/exchanges/LBNK.png$ 486 580,041725711900XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT11https://www.lbank.info/exchange/xrp/usdt1.14694776698Récemment
75.57bitFlyer772770.374031/cdn/crypto/logos/exchanges/BITF.png¥ 58 011 586,001725711899XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.957921948568Récemment
0.4781Bitstamp671566.003206/cdn/crypto/logos/exchanges/BSTP.png€ 319 772,121725711902XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR13https://www.bitstamp.net/markets/xrp/eur0.832469561465Récemment
0.528353LATOKEN669574.99/cdn/crypto/logos/exchanges/LATK.png$ 351 599,501725711157XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.83000151233512 minutes il y a
0.52887Kraken628917.129651/cdn/crypto/logos/exchanges/KRKN.pngUS$ 329 080,861725711775XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD15https://trade.kraken.com/markets/kraken/XRP/USD0.779602249994Récemment
0.562233EXMO442531.573826/cdn/crypto/logos/exchanges/EXMO.pngUS$ 245 717,351725711836XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD16https://exmo.com/en/trade#?pair=XRP_USD0.548559729704Récemment
0.53055Bitfinex330092.024792/cdn/crypto/logos/exchanges/BFNX.pngUS$ 174 665,141725711815XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.40918027686Récemment
0.479Binance294419/cdn/crypto/logos/exchanges/BINA.png€ 140 188,901725711901XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR18https://www.binance.com/en/trade/XRP_EUR0.364960189538Récemment
9.71E-6DigiFinex282033/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,731725711577XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC19https://www.digifinex.com/en-ww/trade/BTC/XRP0.3496065713695 minutes il y a
0.5292Coinbase278648.26354/cdn/crypto/logos/exchanges/GDAX.png$ 146 160,731725711902XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT20https://pro.coinbase.com/trade/XRP-USDT0.34541087048Récemment
0.52742HTX208688.96/cdn/crypto/logos/exchanges/HUOB.png$ 109 085,561725689499XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.2586896986816 heures il y a
0.47803Kraken208572.441641/cdn/crypto/logos/exchanges/KRKN.png€ 99 297,591725711774XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR22https://trade.kraken.com/markets/kraken/XRP/EUR0.258545263157Récemment
0.4783Coinbase198490.593717/cdn/crypto/logos/exchanges/GDAX.png€ 94 364,431725711904XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR23https://pro.coinbase.com/trade/XRP-EUR0.246047859358Récemment
9.72E-6Bitfinex180021.456121/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,741725711761XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC24https://www.bitfinex.com/t/XRP:BTC0.223153616943Récemment
9.71E-6Tidex108543.339296/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,051725711855XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.134549732465Récemment
0.0002312Binance102286/cdn/crypto/logos/exchanges/BINA.pngETH 23,791725711903XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH26https://www.binance.com/en/trade/XRP_ETH0.126793168739Récemment
9.72E-6Bitstamp75697.4184373/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7349391725711707XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.0938341077865Récemment
9.72E-6LATOKEN75571.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0,7335871725711479XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC28https://exchange.latoken.com/exchange/XRP-BTC0.09367842904347 minutes il y a
9.7E-6HitBTC75455.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7331751725711235XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC29https://hitbtc.com/XRP-to-BTC0.093533731170811 minutes il y a
0.000231DigiFinex62757/cdn/crypto/logos/exchanges/DGFX.pngETH 14,581725711589XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH30https://www.digifinex.com/en-ww/trade/ETH/XRP0.07779323554135 minutes il y a
0.479497EXMO58635.3231633/cdn/crypto/logos/exchanges/EXMO.png€ 27 941,401725711802XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR31https://exmo.com/en/trade#?pair=XRP_EUR0.0726840273735Récemment
0.52727Bitstamp54023.118255/cdn/crypto/logos/exchanges/BSTP.png$ 28 485,511725711903XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT32https://www.bitstamp.net/markets/xrp/usdt0.0669667632787Récemment
9.7E-6Kucoin47759.4912/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4636021725711490XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC33https://trade.kucoin.com/XRP-BTC0.05920240528157 minutes il y a
0.52906EXMO37068.5665488/cdn/crypto/logos/exchanges/EXMO.png$ 19 480,911725711804XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT34https://exmo.com/en/trade#?pair=XRP_USDT0.0459499932869Récemment
0.52699Crypto.com36013/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18 844,221725704464XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD35https://crypto.com/exchange/trade/XRP_USD0.04464151873972 heures il y a
9.71E-6EXMO35370.4274267/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3432041725711803XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0438449892761Récemment
0.52159Crypto.com32446/cdn/crypto/logos/exchanges/CRTO.png$ 16 916,291725667420XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT37https://crypto.com/exchange/trade/XRP_USDT0.04021988495912 heures il y a
0.0002308Kucoin28983.7104/cdn/crypto/logos/exchanges/KUCN.pngETH 6,751725711508XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH38https://trade.kucoin.com/XRP-ETH0.03592804962017 minutes il y a
0.00023115LATOKEN26753.6/cdn/crypto/logos/exchanges/LATK.pngETH 6,201725711768XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH39https://exchange.latoken.com/exchange/XRP-ETH0.0331636169093Récemment
0.40255Bitstamp24939.0600528/cdn/crypto/logos/exchanges/BSTP.png£ 10 012,571725711820XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP40https://www.bitstamp.net/markets/xrp/gbp0.0309143230694Récemment
9.63E-6Upbit23207.0637975/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2254861725711798XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0287673499405Récemment
0.54301Gemini22830.885601/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12 377,101725665047XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD42https://gemini.com/?symbol=XRPUSD0.028301041496213 heures il y a
0.0002312Tidex10712.578775/cdn/crypto/logos/exchanges/TIDE.pngETH 2,491725711840XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH43https://tidex.com/exchange/XRP/ETH0.0132792543286Récemment
0.0002307Kraken10040.0613132/cdn/crypto/logos/exchanges/KRKN.pngETH 2,321725711261XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH44https://trade.kraken.com/markets/kraken/XRP/ETH0.012445605344311 minutes il y a
9.71E-6Gate.io4615.86/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0448271725711810XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.00572179492655Récemment
0.528Upbit1391.36807221/cdn/crypto/logos/exchanges/UPBT.png$ 732,681725711824XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00172473228749Récemment
0.00023159EXMO596.14884539/cdn/crypto/logos/exchanges/EXMO.pngETH 0,1378081725711804XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.00073898286322Récemment
9.69E-6HTX370.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0035921725689428XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC48https://www.huobi.com/en-us/exchange/xrp_btc0.0004595177018526 heures il y a
9.72E-6Crypto.com30/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0002911725699345XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC3.71878366754E-53 heures il y a
0.00023114HitBTC11.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,0027441725711649XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH1.4627215759E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001725667339XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP52https://pro.coinbase.com/trade/XRP-GBP012 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725667339XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc012 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001725667339XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC54https://pro.coinbase.com/trade/XRP-BTC012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD55https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001725667339XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.53562CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725711889XRP/USDThttps://cex.io/xrp-usdtUSDT58https://cex.io/xrp-usdt0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001725667336XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP59https://www.binance.com/en/trade/XRP_GBP012 heures il y a
0.447654EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001725711802XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725667329XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 heures il y a
0.42181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001725711902XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Récemment
1.055E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001725711665XRP/BTChttps://cex.io/xrp-btcBTC63https://cex.io/xrp-btc0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001725667336XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY012 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.50449CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725711902XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Récemment
0.455CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725711902XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Récemment
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC012 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725667329XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH69https://www.okx.com/trade-spot/XRP-ETH012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725667336XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725711337XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC09 minutes il y a
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725711339XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH09 minutes il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725711341XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT09 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5665-0.0373-6.584289496910.50250.573944774075.2929CX
40.5795-0.0503-8.679896462470.50250.631363710971.833CX
120.47440.054811.55143338950.382490.658792069496.4865CX
260.6118-0.0826-13.50114416480.382490.78586777712.6338CX
520.50290.02635.229667926030.382490.78585192836.3592CX
1561.39-0.8608-61.9280575540.287041.3960033379.2511CX
2600.25140.2778110.5011933170.11051.9878979657.2073CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992
17180634000.4964-0.0022-0.440.49840.50590.493239084332
17179770000.49860.00541.090.49270.49940.490921257679
17178906000.4932-0.0056-1.120.49740.50070.489836155438
17178042000.4988-0.0231-4.430.52130.52770.460693570202