ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AcalaACA
US$ 0,100
0,003
(
3,09%
)
Info
Rang Rang 287
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,098
Échange
KRKN
Demande
US$ 0,101
Heure dernière transaction
20:15:42
Volume (24h)
$ 6 429 733
Dernière taille de transaction
49,17
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,097
Capitalisation boursière diluée
US$ 100 000 000
Date de Genèse
-
Plage de jours 0,095-0,100
Plage de 52 semaines 0,00000000-0,237
Approvisionnement en circulation 1 079 999 995 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0968Binance54122253.84/cdn/crypto/logos/exchanges/BINA.png$ 5 287 329,021735159268ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT89.916343004Récemment
0.09686OKX2811599.05065/cdn/crypto/logos/exchanges/OKEX.png$ 274 370,671735159267ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT4.67106756816Récemment
9.8E-7Binance1727458.59/cdn/crypto/logos/exchanges/BINA.pngBTC 1,721735159217ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC3https://www.binance.com/en/trade/ACA_BTC2.86992407158Récemment
0.09694Gate.io941387.34/cdn/crypto/logos/exchanges/GATE.png$ 91 489,431735158977ACA/USDThttps://gate.io/trade/ACA_USDTUSDT4https://gate.io/trade/ACA_USDT1.56397971181Récemment
0.0973LBank206098.52/cdn/crypto/logos/exchanges/LBNK.png$ 19 921,271735159043ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT5https://www.lbank.info/exchange/aca/usdt0.342403057931Récemment
0.095HTX193127.557868/cdn/crypto/logos/exchanges/HUOB.png$ 18 561,921735119230ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT6https://www.huobi.com/en-us/exchange/aca_usdt0.32085366932611 heures il y a
0.09654Crypto.com128606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12 597,121735159240ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD7https://crypto.com/exchange/trade/ACA_USD0.213660377902Récemment
0.097Kraken61256.3026095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 981,811735158210ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD8https://trade.kraken.com/markets/kraken/ACA/USD0.10176853929418 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT10https://crypto.com/exchange/trade/ACA_USDT0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT021 heures il y a
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC021 heures il y a
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.102-0.002-1.960784313730.0770.106337910.650188CX
40.0930.0077.526881720430.0770.129405425.555171CX
120.0590.04169.49152542370.0470.152346099.232908CX
2600000.152214709.99872CX
5200000.237230407.362984CX
15600000.237226771.115055CX
26000000.237226771.115055CX

À propos de ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.096950.004955.380.0910.1010.08936335449
17349978000.0920.0033.370.0880.093030.086734708
17349114000.0890.0022.300.0870.0920.086110120
17348250000.087-0.004-4.400.0910.0970.087136140
17347386000.09100.000.0910.0940.077435883
17346522000.091-0.005-5.210.0950.1050.087409885
17345658000.096-0.00644-6.290.1020.1060.096203185
17344794000.10244-0.00556-5.150.1060.1120.1352866
17343930000.108-0.006-5.260.1170.1270.1081162358
17343066000.1140.01312.870.1040.1250.101431477
17342202000.101-0.01-9.010.1110.1120.136724
17341338000.111-0.009-7.500.1180.1260.107329038
17340474000.120.0220.000.10.1290.093515006
17339610000.10.003353.470.0960.1040.092296950
17338746000.09665-0.00149-1.520.0980.1040.086531235
17337882000.09814-0.01386-12.380.1130.1130.086431123547
17337018000.112-0.002-1.750.1150.1160.107190531
17336154000.1140.0010.880.1130.1170.11181888
17335290000.113-0.001-0.880.1160.1220.111707870
17334426000.1140.0043.640.1090.1290.106604027
17333562000.110.0032.800.1060.1180.105533406
17332698000.1070.0099.180.0980.1070.095159375
17331834000.098-0.009-8.410.1040.1050.089563788
17330970000.1070.0054.900.1020.1070.099257271
17330106000.102-0.004-3.770.1050.110.10284628
17329242000.1060.0054.950.1030.1120.099473500
17328378000.1010.0066.320.0940.1120.093420876
17327514000.0950.002562.770.0930.0980.088130170
17326650000.09244-0.00544-5.560.0990.100220.08826745835
17325786000.09788-0.00112-1.130.097240.1070.0957843663
17324922000.099-0.002-1.980.1020.1140.092471250
17324058000.101-0.007-6.480.1070.1110.0961112135
17323194000.1080.02327.060.0860.1220.0821872795
17322330000.0850.0011.190.0840.0890.08555341
17321466000.0840.00810.530.0770.1050.0761401652
17320602000.076-0.01-11.630.0850.088760.0741309386
17319738000.086-0.004-4.440.0930.1070.085943723
17318874000.090.02232.350.0730.1520.0691526834
17318010000.0680.00915.250.060.0810.0571539512
17317146000.05900.000.0590.0590.054277336
17316282000.059-0.001-1.670.060.0620.058213025
17315418000.06-0.003-4.760.0630.0640.059288692
17314554000.06300.000.0660.0680.06403039
17313690000.0630.0011.610.0620.0640.0649509
17312826000.0620.0023.330.060.0660.06632478
17311962000.060.0011.690.0590.0610.058412934
17311098000.05900.000.0590.0640.056104313
17310234000.0590.0023.510.0570.0590.05555462
17309370000.0570.0052210.080.0510.0590.051204746
17308506000.051780.001422.820.050610.052760.0564435
17307642000.05036-0.00164-3.150.050.052210.04930724
17306778000.052-0.002-3.700.0540.0540.047152554
17305914000.054-0.001-1.820.0550.0570.05418992
17305050000.05500.000.0560.0570.05447354
17304186000.055-0.003-5.170.0580.0590.05517072
17303322000.058-0.001-1.690.0570.060.0576525
17302458000.0590.000981.690.057910.060.056131729
17301594000.058020.001021.790.056930.058270.055166653
17300730000.0570.0035.560.0550.0570.05322707
17299866000.05400.000.0540.0570.053138248
17299002000.054-0.009-14.290.0620.0620.054161778
17298138000.0630.0046.780.0590.0670.05885434
17297274000.0590.0011.720.0580.0620.05719615
17296410000.05800.000009748
17295546000.05800.000.059590.064590.0601734703
17294682000.058-0.00151-2.540.0580.0580.05868654
17293818000.059510.000140.240.059590.0610.05922480
17292954000.059370.001212.080.058230.059670.05597357
17292090000.05816-0.00084-1.420.060340.060640.05841136
17291226000.059-0.00154-2.540.0590.0610.058332819
17290362000.06054-0.0022-3.510.06290.0740.05924245339
17289498000.062740.003746.340.060140.06290.05955128340
17288634000.05900.00000129330
17287770000.05900.0000013463
17286906000.0590.000711.220.0590.0590.05724853
17286042000.0582900.0000015839
17285178000.0582900.00000252371
17284314000.05829-0.00046-0.780.058840.059870.05730220
17283450000.058750.000160.270.060040.061530.0587483620
17282586000.0585900.0000084079
17281722000.058599.0E-50.15000109304
17280858000.05850.002614.670.056150.058830.0556575742
17279994000.05589-0.00311-5.270.057140.059240.0541469240
17279130000.059-0.001-1.670.0590.0590.059147887
17278266000.06-0.008-11.760.0650.0670.057115873
17277402000.068-0.00145-2.090.0680.0690.067191259
17276538000.0694500.000004477
17275674000.0694500.0000048628
17274810000.0694500.0000047066
17273946000.0694500.0000021462
17273082000.06945-0.0001-0.1400013091

Dernières Valeurs Consultées