AcalaACA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0317

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 356

Polkadot

Jeton

Non Mineable

Offre

US$ 0,0312

Échange

KRKN

Demande

US$ 0,0322

Heure dernière transaction

23:35:32

Volume (24h)

$ 1 023 412

Dernière taille de transaction

87,59

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0317

Capitalisation boursière diluée

US$ 31 700 000

Date de Genèse

Plage de jours 0,0317-0,0317

Plage de 52 semaines 0,0284-0,162

Approvisionnement en circulation 1 166 666 660 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.032	Binance	1255540.54	/cdn/crypto/logos/exchanges/BINA.png	$ 39 902,22	1744343308	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	71.6522543661	Récemment
0.032	Gate.io	167722.22	/cdn/crypto/logos/exchanges/GATE.png	$ 5 338,07	1744341881	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	2	https://gate.io/trade/ACA_USDT	9.57171416407	24 minutes il y a
0.03213	OKX	155649.301312	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 960,64	1744343307	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	8.88272658206	Récemment
0.032	HTX	82503.5659	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 613,49	1744343039	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	4	https://www.huobi.com/en-us/exchange/aca_usdt	4.70838360184	Récemment
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 801,82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	5	https://crypto.com/exchange/trade/ACA_USD	3.74930928741	1 mois il y a
0.0321	LBank	24649.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 778,98	1744342883	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	6	https://www.lbank.info/exchange/aca/usdt	1.40670548478	7 minutes il y a
4.0E-7	Binance	506.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000203	1744343261	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	7	https://www.binance.com/en/trade/ACA_BTC	0.0289065137487	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	8	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744329747	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	10	https://trade.kucoin.com/ACA-USDT	0	4 heures il y a
0.0317	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744336678	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	11	https://trade.kraken.com/markets/kraken/ACA/USD	0	2 heures il y a
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	4 heures il y a
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744329747	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0336	-0.0019	-5.65476190476	0.0284	0.0372	383728.016605	CX
4	0.0427	-0.011	-25.7611241218	0.0284	0.0468	195996.936383	CX
12	0.086	-0.0543	-63.1395348837	0.0284	0.113	236916.094153	CX
26	0.059	-0.0273	-46.2711864407	0.0284	0.152	313869.538242	CX
52	0.154	-0.1223	-79.4155844156	0.0284	0.162	208191.304937	CX
156	0	0	0	0	0.237	233787.029787	CX
260	0	0	0	0	0.237	233787.029787	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744329000	0.0317	0.0001	0.32	0.0342	0.0342	0.0306	98045
1744242600	0.0316	0.0017	5.69	0.0289	0.0342	0.0289	776948
1744156200	0.0299	-0.0028	-8.56	0.0315	0.0321	0.0288	724266
1744069800	0.0327	0.00213	6.97	0.0307	0.0342	0.0284	234036
1743983400	0.03057	-0.00234	-7.11	0.03403	0.03578	0.02997	95611
1743897000	0.03291	-0.00159	-4.61	0.03432	0.03469	0.03291	597644
1743810600	0.0345	0.0018	5.50	0.0336	0.0372	0.033	159543
1743724200	0.0327	-0.0003	-0.91	0.033	0.0341	0.0308	430338
1743637800	0.033	-0.0032	-8.84	0.0358	0.0369	0.033	164638
1743551400	0.0362	0	0.00	0.0375	0.0385	0.0362	44324
1743465000	0.0362	-0.0011	-2.95	0.04106	0.0455	0.0359	590576
1743378600	0.0373	0.0014	3.90	0.0368	0.0384	0.0362	134162
1743292200	0.0359	-0.0037	-9.34	0.0397	0.0399	0.0359	95113
1743205800	0.0396	-0.0037	-8.55	0.0448	0.0448	0.0389	189536
1743119400	0.0433	0.0001	0.23	0.0448	0.0449	0.0433	4261
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603