CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6707

0,0247

(

3,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6702

Échange

GDAX

Demande

US$ 0,6703

Heure dernière transaction

07:48:06

Volume (24h)

$ 234 872 958

Dernière taille de transaction

62,48

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,6705

Capitalisation boursière diluée

US$ 30 181 500 000

Date de Genèse

24/9/2017

Plage de jours 0,6403-0,6716

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6707	Binance	33099556.1	/cdn/crypto/logos/exchanges/BINA.png	$ 21 744 327,59	1740642492	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	48.9711567726	Récemment
0.6699	Coinbase	9169236.4898	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 015 021,19	1740642499	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.5659860897	Récemment
0.6707	OKX	5979458.3794	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 926 130,08	1740642500	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.84667434295	Récemment
0.67072	DigiFinex	3941796.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 592 664,37	1740642086	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.83193180514	7 minutes il y a
0.6703	Coinbase	3697037.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 433 995,41	1740642500	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	5.46980817653	Récemment
0.64028	Bitvavo	3117840.93212	/cdn/crypto/logos/exchanges/BITV.png	€ 1 964 253,01	1740642500	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	4.61287990139	Récemment
0.670431	Kraken	1377462.37857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 909 166,88	1740642335	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.03797071736	Récemment
0.6696	LATOKEN	1111385.2258	/cdn/crypto/logos/exchanges/LATK.png	$ 730 223,94	1740641756	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.64430664759	12 minutes il y a
0.670715	HTX	810918.603959	/cdn/crypto/logos/exchanges/HUOB.png	$ 532 708,84	1740642500	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ada_usdt	1.19976298064	Récemment
7.76E-6	Binance	790541.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,07	1740642498	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	1.16961483153	Récemment
0.6397	Coinbase	688404.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 430 745,97	1740642500	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	1.01850136731	Récemment
0.6707	LBank	546798.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 359 141,29	1740642496	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	0.808994534028	Récemment
0.6698	Gate.io	432444.63	/cdn/crypto/logos/exchanges/GATE.png	$ 285 519,14	1740641734	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.639806579497	13 minutes il y a
0.6708	Kucoin	370097.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 243 976,38	1740642419	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.547563567438	Récemment
0.67135	Crypto.com	357868	/cdn/crypto/logos/exchanges/CRTO.png	$ 234 262,90	1740642170	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.529469636359	6 minutes il y a
0.0002836	Binance	293028.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 82,71	1740642498	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.433539179898	Récemment
0.5301	Coinbase	270769.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 139 879,83	1740642500	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.400605812842	Récemment
0.67277	Bitfinex	253542.434315	/cdn/crypto/logos/exchanges/BFNX.png	US$ 166 262,24	1740642499	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.375118816151	Récemment
0.639867	Kraken	204200.997815	/cdn/crypto/logos/exchanges/KRKN.png	€ 128 566,62	1740642334	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.302117618946	Récemment
7.76E-6	Coinbase	202946.76	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,57	1740642497	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.300261960324	Récemment
0.63958	Bitstamp	167085.254634	/cdn/crypto/logos/exchanges/BSTP.png	€ 105 135,03	1740642500	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.247204469278	Récemment
0.6401	Binance	162315	/cdn/crypto/logos/exchanges/BINA.png	€ 101 731,26	1740642499	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.240146825158	Récemment
0.66999	Bitstamp	155103.892119	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102 548,82	1740642500	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.229477911851	Récemment
0.6716	EXMO	97957.1723665	/cdn/crypto/logos/exchanges/EXMO.png	$ 64 477,67	1740642409	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.144928712351	Récemment
0.66772	Crypto.com	89951	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 814,03	1740641555	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	25	https://crypto.com/exchange/trade/ADA_USD	0.133083492405	16 minutes il y a
0.00028349	HitBTC	69831	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,69	1740642273	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.103315731433	Récemment
0.70535	EXMO	51148.5997711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 279,55	1740642410	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0756749151112	Récemment
0.000283	Coinbase	22104.13	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,15	1740642305	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0327033030981	Récemment
0.0002836	Kraken	21828.1042559	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,16	1740642333	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0322949199782	Récemment
7.76E-6	Kucoin	9831.1078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075668	1740642418	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0145452319623	Récemment
7.86E-6	EXMO	5860.80040023	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045472	1740642409	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.00867111855958	Récemment
0.6521	Upbit	5124.22789316	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 335,86	1740642099	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00758135144581	7 minutes il y a
7.76E-6	HitBTC	4731	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,036476	1740642222	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.00699956645918	Récemment
7.8E-6	Upbit	4646.34079176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035499	1740642095	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0068743122308	7 minutes il y a
7.75E-6	Crypto.com	3415	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,026190	1740641546	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00505253000594	16 minutes il y a
7.73E-6	Bitfinex	2342.04390695	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,018034	1740642490	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	36	https://www.bitfinex.com/t/ADA:BTC	0.00346507968231	Récemment
7.77E-6	Bitstamp	921.79014755	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007155	1740642486	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00136379864705	Récemment
7.72E-6	Gate.io	299.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002315	1740641988	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000443586982835	9 minutes il y a
7.7E-6	HTX	68.81	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000528	1740638182	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00010180515072	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740614536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	8 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740614535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	8 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740614537	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	8 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	8 heures il y a
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740642498	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740642497	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740625590	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	5 heures il y a
0.615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740642499	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	8 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	8 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	8 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	8 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	8 heures il y a
0.645629	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740642417	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7775	-0.1068	-13.7363344051	0.63	0.8191	56101869.1278	CX
4	0.9425	-0.2718	-28.8381962865	0.5664	0.9884	69995748.0224	CX
12	1.18	-0.5093	-43.1610169492	0.5664	1.25	74244093.3288	CX
26	0.3666	0.3041	82.9514457174	0.303494	1.33	63307585.0441	CX
52	0.6224	0.0483	7.76028277635	0.275966	1.33	45943822.2184	CX
156	0.8839	-0.2132	-24.1203756081	0.216009	1.33	58724877.7039	CX
260	0.048959	0.621741	1269.92177128	0.00103	3.1	65097646.505	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384