| 0.7815 | Binance | 147263283 | /cdn/crypto/logos/exchanges/BINA.png | $ 116 019 495,22 | 1732172243 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.3641892683 | Récemment |
| 0.7823 | Coinbase | 28764414.2985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22 689 974,72 | 1732172242 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.2047434527 | Récemment |
| 0.7816 | OKX | 26131329.8329 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 581 582,05 | 1732172244 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.1790651399 | Récemment |
| 8.05E-6 | Binance | 12195973.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 100,68 | 1732172242 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.75075752165 | Récemment |
| 0.73853 | Bitvavo | 8517348.77274 | /cdn/crypto/logos/exchanges/BITV.png | € 6 353 417,90 | 1732172245 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.31780466325 | Récemment |
| 0.78388 | DigiFinex | 7367463.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 814 986,05 | 1732171799 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.86988413241 | 7 minutes il y a |
| 0.781261 | Tidex | 7081505.65323 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5 580 730,55 | 1732172207 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.75849364703 | Récemment |
| 0.78195 | Kraken | 2508007.76138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 981 259,43 | 1732172235 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.976956570431 | Récemment |
| 0.78138 | Crypto.com | 1906801 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 510 078,76 | 1732172185 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.742765550466 | Récemment |
| 0.78039 | Bitfinex | 1599588.93643 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 259 805,51 | 1732172242 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.623095727811 | Récemment |
| 0.7392 | Binance | 1232467.3 | /cdn/crypto/logos/exchanges/BINA.png | € 922 507,72 | 1732172242 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.480089035257 | Récemment |
| 0.7832 | Gate.io | 1218844.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 958 129,72 | 1732171722 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 0.47478249081 | 9 minutes il y a |
| 0.7382 | Coinbase | 1140622.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 856 089,39 | 1732172244 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 13 | https://pro.coinbase.com/trade/ADA-EUR | 0.444312264036 | Récemment |
| 0.78155 | EXMO | 1100387.46127 | /cdn/crypto/logos/exchanges/EXMO.png | $ 867 247,27 | 1732172180 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.428639327541 | Récemment |
| 0.7837 | Kucoin | 1069724.18995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 844 652,00 | 1732171822 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 15 | https://trade.kucoin.com/ADA-USDT | 0.416694912998 | 7 minutes il y a |
| 0.00025 | Binance | 1027436.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 262,13 | 1732172244 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.400222303711 | Récemment |
| 0.7816 | Coinbase | 890978.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 702 592,95 | 1732172245 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.347067402551 | Récemment |
| 0.78483 | Crypto.com | 805368 | /cdn/crypto/logos/exchanges/CRTO.png | $ 639 668,09 | 1732171506 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.313718949092 | 12 minutes il y a |
| 8.03E-6 | Bitfinex | 671724.895273 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5,59 | 1732172237 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 19 | https://www.bitfinex.com/t/ADA:BTC | 0.261660294703 | Récemment |
| 0.738857 | Kraken | 620816.734138 | /cdn/crypto/logos/exchanges/KRKN.png | € 462 297,08 | 1732172233 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.241829788882 | Récemment |
| 0.6166 | Coinbase | 584953.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 364 617,41 | 1732172244 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 21 | https://pro.coinbase.com/trade/ADA-GBP | 0.227859744977 | Récemment |
| 8.04E-6 | Coinbase | 526671.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,34 | 1732172237 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.205156797508 | Récemment |
| 8.04E-6 | Tidex | 479057.459301 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3,96 | 1732172187 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 23 | https://tidex.com/exchange/ADA/BTC | 0.186609602923 | Récemment |
| 0.7835 | LATOKEN | 342996.49244 | /cdn/crypto/logos/exchanges/LATK.png | $ 270 415,62 | 1732171773 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ADA-USDT | 0.133609106831 | 8 minutes il y a |
| 0.78326 | Bitstamp | 326939.949766 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 256 809,61 | 1732172245 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.127354522972 | Récemment |
| 0.00025124 | HitBTC | 297296 | /cdn/crypto/logos/exchanges/HITB.png | ETH 75,96 | 1732171835 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.115807169753 | 7 minutes il y a |
| 0.73848 | Bitstamp | 218059.912995 | /cdn/crypto/logos/exchanges/BSTP.png | € 162 042,39 | 1732172244 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 27 | https://www.bitstamp.net/markets/ada/eur | 0.0849419479589 | Récemment |
| 0.00025 | Coinbase | 134917.84 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34,47 | 1732172187 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0525552082757 | Récemment |
| 8.07E-6 | Kucoin | 108981.131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,897631 | 1732171821 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0424519547439 | 7 minutes il y a |
| 0.0002501 | Kraken | 108684.518993 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 27,86 | 1732172233 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0423364140135 | Récemment |
| 8.05E-6 | EXMO | 104083.224081 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,861274 | 1732172179 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0405440490272 | Récemment |
| 0.00025 | Tidex | 102360.80179 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 26,11 | 1732172238 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.03987310542 | Récemment |
| 0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65 778,26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0321908577557 | 4 heures il y a |
| 0.780776 | EXMO | 47282.6886116 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37 279,21 | 1732172180 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0184182577176 | Récemment |
| 0.7938 | LBank | 34055.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27 369,39 | 1732166550 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.0132659228905 | 2 heures il y a |
| 8.08E-6 | Bitstamp | 33370.5883694 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,268517 | 1732172203 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0129990090416 | Récemment |
| 8.11E-6 | Upbit | 24252.7129881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,198275 | 1732171917 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00944727830168 | 5 minutes il y a |
| 8.03E-6 | Crypto.com | 18334 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,152614 | 1732172230 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.00714173298748 | Récemment |
| 8.09E-6 | Gate.io | 10388.51 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,086076 | 1732172033 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00404668727816 | Récemment |
| 8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00356301736536 | 4 heures il y a |
| 8.05E-6 | HitBTC | 4847 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039592 | 1732171783 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 41 | https://hitbtc.com/ADA-to-BTC | 0.0018880756949 | 8 minutes il y a |
| 0.7841 | Upbit | 2750.58030238 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 167,95 | 1732171925 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00107144704266 | 5 minutes il y a |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130,04 | 1732172244 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 6.57282500734E-5 | Récemment |
| 0.875434 | Mercatox | 76.80391866 | /cdn/crypto/logos/exchanges/MRTX.png | $ 59,94 | 1732168515 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 2.99178073231E-5 | 1 heure il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 heures il y a |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 heures il y a |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 heures il y a |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147353 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 heures il y a |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732172244 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732172240 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
| 0.637371 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732172241 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Récemment |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 heures il y a |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 heures il y a |
| 0.7997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 7 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732172244 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
