0.5971 | Binance | 117131242.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 70 599 192,83 | 1740734464 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.9306454093 | Récemment |
0.5966 | Coinbase | 35525573.0694 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21 433 841,25 | 1740734464 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.4471200935 | Récemment |
0.5972 | OKX | 22303430.9298 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13 481 180,65 | 1740734465 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.69790903573 | Récemment |
0.57323 | Bitvavo | 11722167.4267 | /cdn/crypto/logos/exchanges/BITV.png | € 6 755 415,35 | 1740734466 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 5.09699668018 | Récemment |
0.59788 | DigiFinex | 7625987 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 603 665,01 | 1740734397 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.31590814285 | Récemment |
7.53E-6 | Binance | 5066839.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 37,94 | 1740734465 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.20314756479 | Récemment |
0.0002812 | Binance | 3331434.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 933,88 | 1740734465 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 7 | https://www.binance.com/en/trade/ADA_ETH | 1.44856411603 | Récemment |
0.5736 | Coinbase | 3269269.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 891 561,95 | 1740734464 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 1.42153365293 | Récemment |
0.574281 | Kraken | 3045204.61755 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 767 745,45 | 1740734406 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.32410647802 | Récemment |
0.598185 | Kraken | 2959200.40639 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 778 837,59 | 1740734408 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.28671039223 | Récemment |
0.5994 | LBank | 2243127.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 350 430,64 | 1740734465 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 0.975349953923 | Récemment |
0.4737 | Coinbase | 1865340.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 889 886,59 | 1740734464 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 12 | https://pro.coinbase.com/trade/ADA-GBP | 0.811081436815 | Récemment |
0.595385 | LATOKEN | 1691563.96326 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 024 357,09 | 1740733630 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ADA-USDT | 0.735520624403 | 14 minutes il y a |
0.5978 | Coinbase | 1641868.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 984 930,74 | 1740734464 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.713912192019 | Récemment |
0.59994 | Bitfinex | 1356525.09562 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 827 617,64 | 1740734462 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.589840057498 | Récemment |
0.5981 | Gate.io | 1054349.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 640 262,45 | 1740733310 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.458448910191 | 19 minutes il y a |
0.5748 | Bitstamp | 1048285.40599 | /cdn/crypto/logos/exchanges/BSTP.png | € 602 036,66 | 1740734466 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.455812226501 | Récemment |
0.597227 | HTX | 979915.907933 | /cdn/crypto/logos/exchanges/HUOB.png | $ 592 565,87 | 1740734466 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.426084012263 | Récemment |
0.5738 | Binance | 974073.9 | /cdn/crypto/logos/exchanges/BINA.png | € 560 108,03 | 1740734464 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.423543808395 | Récemment |
0.5982 | Crypto.com | 967709 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 584 201,40 | 1740734182 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 20 | https://crypto.com/exchange/trade/ADA_USD | 0.420776242211 | Récemment |
0.596 | Kucoin | 885877.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 535 336,72 | 1740733591 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 21 | https://trade.kucoin.com/ADA-USDT | 0.385194334842 | 15 minutes il y a |
0.59727 | Crypto.com | 831557 | /cdn/crypto/logos/exchanges/CRTO.png | $ 503 902,93 | 1740734464 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 22 | https://crypto.com/exchange/trade/ADA_USDT | 0.36157504957 | Récemment |
0.59884 | Bitstamp | 778284.94864 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 467 680,34 | 1740734466 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 23 | https://www.bitstamp.net/markets/ada/usd | 0.33841146053 | Récemment |
0.00028158 | HitBTC | 639133 | /cdn/crypto/logos/exchanges/HITB.png | ETH 179,14 | 1740734351 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.277905839476 | Récemment |
0.598949 | EXMO | 317359.558159 | /cdn/crypto/logos/exchanges/EXMO.png | $ 191 652,27 | 1740734428 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.137993304094 | Récemment |
7.53E-6 | Coinbase | 285198.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,14 | 1740734462 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.124009023291 | Récemment |
7.55E-6 | Bitfinex | 193933.235581 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,46 | 1740734454 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0843254512541 | Récemment |
0.617727 | EXMO | 59228.2234739 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37 269,79 | 1740734429 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0257534334249 | Récemment |
7.55E-6 | Kucoin | 45308.1826 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,339057 | 1740733590 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0197007641924 | 15 minutes il y a |
7.56E-6 | EXMO | 33021.2240842 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,247433 | 1740734427 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0143581867931 | Récemment |
0.0002817 | Kraken | 31640.6460525 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,85 | 1740734406 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0137578881121 | Récemment |
7.53E-6 | Bitstamp | 24675.9114797 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,183725 | 1740734430 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0107295037098 | Récemment |
0.000281 | Coinbase | 23969 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6,73 | 1740734458 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0104221266409 | Récemment |
7.54E-6 | Crypto.com | 10346 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,078055 | 1740734251 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.00449861580487 | Récemment |
7.54E-6 | HitBTC | 6257 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,046640 | 1740734299 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00272064943853 | Récemment |
0.585 | CEX.IO | 5091.471217 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2 978,61 | 1740734450 | ADA/USD | https://cex.io/ada-usd | USD | 36 | https://cex.io/ada-usd | 0.00221385780851 | Récemment |
0.564601 | CEX.IO | 3202.387681 | /cdn/crypto/logos/exchanges/CXIO.png | € 1 808,07 | 1740734425 | ADA/EUR | https://cex.io/ada-eur | EUR | 37 | https://cex.io/ada-eur | 0.00139245233279 | Récemment |
7.45E-6 | HTX | 1812.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,013669 | 1740732495 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000788131747852 | 33 minutes il y a |
0.5892 | Upbit | 1806.83338294 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1 106,02 | 1740734039 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000785641717887 | 7 minutes il y a |
7.55E-6 | Upbit | 1042.40520196 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007802 | 1740734035 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000453255414326 | 7 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740700936 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740700930 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 47 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740700930 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740700936 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1740700940 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740700947 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740734450 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Récemment |
0.769601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740734449 | ADA/USDT | https://cex.io/ada-usdt | USDT | 54 | https://cex.io/ada-usdt | 0 | Récemment |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740734442 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740700936 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 heures il y a |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740700921 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 9 heures il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740700921 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 9 heures il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 moiss il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740700921 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 9 heures il y a |
7.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740733564 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 61 | https://gate.io/trade/ADA_BTC | 0 | 15 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.645815 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740700920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |