AlgorandALGO

US$ 0,4449

-0,0239

(

-5,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 34

Coin

Non Mineable

Portefeuille

Offre

US$ 0,445

Échange

GDAX

Demande

US$ 0,4451

Heure dernière transaction

08:38:18

Volume (24h)

$ 123 305 509

Dernière taille de transaction

2,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,4449

Capitalisation boursière diluée

US$ 4 449 000 000

Date de Genèse

11/6/2019

Plage de jours 0,4355-0,4752

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4465	Binance	60074158	/cdn/crypto/logos/exchanges/BINA.png	$ 27 180 384,62	1737189695	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.6238133929	Récemment
0.445	Coinbase	21911500	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 999 684,69	1737189692	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.8293140481	Récemment
0.44359	Kraken	12429297.497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 596 870,15	1737189217	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	10.6809276393	8 minutes il y a
0.4466	OKX	9988525.77648	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 521 598,11	1737189695	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	8.58348760803	Récemment
0.4458	DigiFinex	2796593	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 270 744,98	1737189667	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.40320963247	Récemment
0.4308	Coinbase	2228183	/cdn/crypto/logos/exchanges/GDAX.png	€ 982 579,38	1737189692	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.91475514975	Récemment
0.432	Bitvavo	1720421.27852	/cdn/crypto/logos/exchanges/BITV.png	€ 752 263,94	1737189696	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.47841784215	Récemment
4.33E-6	Binance	1223743	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,35	1737189695	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.05160492258	Récemment
0.445603	EXMO	597840.340524	/cdn/crypto/logos/exchanges/EXMO.png	$ 269 928,73	1737189678	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	9	https://exmo.com/en/trade#?pair=ALGO_USDT	0.513744997941	Récemment
0.44546	Gate.io	596038.83	/cdn/crypto/logos/exchanges/GATE.png	$ 270 695,72	1737189584	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.512196897289	Récemment
0.4443	Kucoin	553809.5764	/cdn/crypto/logos/exchanges/KUCN.png	$ 250 541,97	1737189422	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.475907830906	Récemment
0.445	LBank	414209.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 188 488,09	1737189693	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.355944569709	Récemment
0.3645	Coinbase	392178	/cdn/crypto/logos/exchanges/GDAX.png	£ 147 022,03	1737189689	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.33701219564	Récemment
0.44494	Bitfinex	254095.699692	/cdn/crypto/logos/exchanges/BFNX.png	US$ 113 717,15	1737189689	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	14	https://www.bitfinex.com/t/ALG:USD	0.218353272382	Récemment
4.3E-6	HitBTC	218540.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,959365	1737189078	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.18779971045	10 minutes il y a
0.44359	Crypto.com	204298	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93 403,05	1737189349	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.175560377035	6 minutes il y a
0.4452	HTX	172396.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 076,08	1737189667	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.148146686635	Récemment
0.000135	Kraken	149544.119262	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20,03	1737189215	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.128508462937	8 minutes il y a
0.440745	LATOKEN	127157.43	/cdn/crypto/logos/exchanges/LATK.png	$ 57 884,45	1737188791	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.109270802228	15 minutes il y a
4.31E-6	Coinbase	60373	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,264553	1737189635	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0518806187175	Récemment
0.44483	Crypto.com	47218	/cdn/crypto/logos/exchanges/CRTO.png	$ 21 553,32	1737189348	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.0405760696769	6 minutes il y a
4.31E-6	LATOKEN	39938.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,174440	1737189209	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.0343205249538	8 minutes il y a
0.43339	Bitstamp	39813.8726134	/cdn/crypto/logos/exchanges/BSTP.png	€ 17 461,80	1737189696	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0342134454926	Récemment
4.32E-6	EXMO	27116.7118275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,117922	1737189678	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0233023336126	Récemment
0.430579	EXMO	23928.9999984	/cdn/crypto/logos/exchanges/EXMO.png	€ 10 633,89	1737189679	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	25	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0205630219669	Récemment
4.26E-6	Upbit	22449.345355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,097746	1737189129	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0192915032684	9 minutes il y a
4.28E-6	Crypto.com	19038	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,083712	1737189221	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0163600155557	8 minutes il y a
0.44027	Bitstamp	14215.2275563	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 274,19	1737189696	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.0122156394552	Récemment
0.00013552	Kucoin	11364.2411	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,53	1737189422	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.00976568763392	Récemment
4.31E-6	Kucoin	10743.9097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047107	1737189421	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.00923261528632	Récemment
0.00013526	HitBTC	352	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,047304	1737189194	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.00030248584282	8 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	9 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	9 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737189535	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	9 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	9 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158543	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	9 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	9 heures il y a
0.46974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	9 heures il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737174104	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	4 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737189536	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3772	0.0677	17.948038176	0.3232	0.4966	69269458.9128	CX
4	0.3465	0.0984	28.3982683983	0.3103	0.4966	54646976.3394	CX
12	0.1131	0.3318	293.368700265	0.10579	0.6133	60788138.7462	CX
26	0.1556	0.2893	185.925449871	0.0943	0.6133	31342994.197	CX
52	0.1908	0.2541	133.176100629	0.0943	0.6133	24277537.7939	CX
156	1.34	-0.8951	-66.7985074627	0.08129	8	26143620.3233	CX
260	0.2611	0.1838	70.3944848717	0.08129	8	26982100.8562	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735