AirDAOAMB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004612

0,00367

(

389,37%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 516

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004612

Échange

KUCN

Demande

US$ 0,004612

Heure dernière transaction

08:00:25

Volume (24h)

$ 288 203

Dernière taille de transaction

382,81

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 6 917 145

Date de Genèse

19/7/2017

Plage de jours 0,002897-0,009756

Plage de 52 semaines 0,000783-0,182726

Approvisionnement en circulation 3 419 517 850 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000257	Gate.io	70159014.6	/cdn/crypto/logos/exchanges/GATE.png	$ 18 047,81	1740989225	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	1	https://gate.io/trade/AMB_USDT	96.2040115471	7 minutes il y a
0.00025	Kucoin	2724412.9718	/cdn/crypto/logos/exchanges/KUCN.png	$ 691,37	1740989408	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	3.73579159417	Récemment
0	Kucoin	34762.508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740960128	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	0.0476673274291	8 heures il y a
1.1E-7	Kucoin	9137.4523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000973	1740984575	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0125295312597	1 heure il y a
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0	3 moiss il y a
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	6	https://mercatox.com/exchange/AMB/ETH	0	3 moiss il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740960120	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	7	https://hitbtc.com/AMB-to-BTC	0	8 heures il y a
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740960165	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	8	https://www.binance.com/en/trade/AMB_USDT	0	8 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	8 heures il y a
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740960120	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	8 heures il y a
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740960165	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00289727	0.0017148	59.1867516662	0.00078311	0.0097562	977200.8434	CX
4	0.00612162	-0.00150955	-24.6593222056	0.00078311	0.01046679	802818.677864	CX
12	0.00986382	-0.00525175	-53.2425571432	0.00078311	0.01295439	388580.708485	CX
26	0.00709598	-0.00248391	-35.0044673181	0.00078311	0.18272649	517440.958822	CX
52	0.01177994	-0.00716787	-60.8481027917	0.00078311	0.18272649	8108189.67711	CX
156	0.01705955	-0.01244748	-72.9648789095	0.00078311	0.18272649	34213313.5721	CX
260	0.0180083	-0.01339623	-74.3891983141	0.00078311	0.42805146	32933116.7589	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.00094222	8.4E-5	9.79	0.00861063	0.00862667	0.00085009	54691
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.00845253	0.00083872	723651
1740786600	0.00084459	-2.0E-6	-0.24	0.008469	0.008469	0.00078311	1207478
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00846281	0.00082639	35002
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00885099	0.00082172	391781
1740527400	0.00088755	-0.008301	-90.34	0.00091442	0.00092507	0.00085999	1849532
1740441000	0.0091883	0.00822826	857.07	0.00289727	0.0097562	0.00289727	2578267
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	2497124
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1589400
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.0019654	0.00094856	3143028
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00965776	0.00096454	1274455
1740009000	0.00096577	-0.000942	-49.37	0.00191147	0.00191737	0.00095158	1315550
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	1587920
1739836200	0.00191542	-0.000969	-33.59	0.00289727	0.0097562	0.00190448	2194852
1739749800	0.0028844	-0.001019	-26.10	0.00390594	0.00390945	0.00288279	572182
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.00979377	0.00389323	53042
1739577000	0.00389615	3.3E-5	0.85	0.00966937	0.00968757	0.00385287	112863
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00978161	0.00381138	63975
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00960004	0.00376582	377306
1739317800	0.00383199	-6.3E-5	-1.62	0.00974966	0.00978081	0.00379507	27334
1739231400	0.00389539	4.1E-5	1.06	0.00289727	0.0097562	0.00289727	194966
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00965485	0.00379071	63152
1739058600	0.00386408	0.00096847	33.45	0.00289637	0.0096803	0.00287717	105533
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.0097562	0.00287168	72457
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00973553	0.00287321	57364
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00982291	0.00288569	49390
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690