Cosmos AtomATOM

US$ 5,98

0,100

(

1,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 44

Coin

Non Mineable

Portefeuille

Offre

US$ 5,97

Échange

CRTO

Demande

US$ 5,97

Heure dernière transaction

05:39:52

Volume (24h)

$ 83 021 818

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 5,96

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 5,68-6,04

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.98	OKX	775236.021688	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 526 269,67	1737351598	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	1	https://www.okx.com/trade-spot/ATOM-USDT	27.339225472	Récemment
5.98	DigiFinex	662007.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 896 311,89	1737351509	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.3461273781	Récemment
5.98	Binance	654565.06	/cdn/crypto/logos/exchanges/BINA.png	$ 3 880 359,27	1737351598	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	3	https://www.binance.com/en/trade/ATOM_USDT	23.0836819508	Récemment
5.98	Coinbase	263602.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 541 942,37	1737351599	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.29613128886	Récemment
5.98	LBank	168849.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 984 706,08	1737351599	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.95459137864	Récemment
6	LATOKEN	78649.8424	/cdn/crypto/logos/exchanges/LATK.png	$ 463 577,59	1737350561	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	2.77364017481	17 minutes il y a
5.99	Kucoin	34676.4589	/cdn/crypto/logos/exchanges/KUCN.png	$ 202 973,86	1737351201	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.2228889034	7 minutes il y a
5.98	Bitfinex	29860.1216113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 175 903,22	1737351596	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	8	https://www.bitfinex.com/t/ATO:USD	1.05303749376	Récemment
6.01	Gate.io	29308.04	/cdn/crypto/logos/exchanges/GATE.png	$ 171 795,66	1737350826	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.03356796032	13 minutes il y a
5.84E-5	Binance	23490.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1737351583	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.828416920006	Récemment
5.97	Kraken	22752.1204657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 132 423,46	1737351468	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.802368999862	Récemment
5.98	HTX	18184.0189759	/cdn/crypto/logos/exchanges/HUOB.png	$ 107 237,30	1737351599	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.641271794476	Récemment
5.81	Coinbase	9587.001	/cdn/crypto/logos/exchanges/GDAX.png	€ 54 409,54	1737351599	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.338092109508	Récemment
5.96	Crypto.com	7871.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46 075,43	1737351589	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.277579693916	Récemment
5.98	EXMO	7869.34907148	/cdn/crypto/logos/exchanges/EXMO.png	$ 46 186,59	1737351506	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.277517946231	Récemment
6.04	Coinbase	7668.419	/cdn/crypto/logos/exchanges/GDAX.png	$ 44 661,17	1737351599	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.270432010626	Récemment
5.82	Bitvavo	6923.054096	/cdn/crypto/logos/exchanges/BITV.png	€ 39 247,15	1737351598	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	17	https://account.bitvavo.com/markets/ATOM-EUR	0.244146210432	Récemment
5.8	Kraken	5947.611126	/cdn/crypto/logos/exchanges/KRKN.png	€ 33 619,07	1737351467	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.209746550785	Récemment
5.8	Binance	5432.11	/cdn/crypto/logos/exchanges/BINA.png	€ 30 909,28	1737351589	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.191567053032	Récemment
5.89E-5	Coinbase	5303.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,307677	1737351592	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.187045640198	Récemment
4.89	Coinbase	4630.726	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 348,17	1737351592	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.163305701324	Récemment
5.854E-5	DigiFinex	3909.26	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,226888	1737351189	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.13786271223	7 minutes il y a
5.835E-5	Crypto.com	3044.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,177178	1737351592	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.107378000461	Récemment
0.00183	Binance	1571.416	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,87	1737351597	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.0554170538164	Récemment
6.44	Gemini	1099.341112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 316,20	1737331035	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	25	https://gemini.com/?symbol=ATOMUSD	0.0387690118761	6 heures il y a
5.81E-5	Upbit	1046.15242655	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060719	1737351467	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0368932767149	Récemment
5.88E-5	Gate.io	577.917	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033491	1737350826	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	27	https://gate.io/trade/ATOM_BTC	0.0203806359935	13 minutes il y a
5.82	EXMO	407.40337153	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 356,11	1737351507	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0143673569348	Récemment
0.001821	Kraken	387.02974555	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,699363	1737351466	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0136488671604	Récemment
5.84E-5	LATOKEN	385.6702	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022425	1737350746	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	30	https://exchange.latoken.com/exchange/ATOM-BTC	0.0136009218621	14 minutes il y a
5.963E-5	EXMO	354.6999751	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021031	1737351505	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0125087358209	Récemment
0.001828	Kucoin	173.9046	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,316728	1737351200	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00613286397563	7 minutes il y a
6	Crypto.com	91.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 543,76	1737351115	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.00321199813518	8 minutes il y a
6.04	EXMO	82.4178873	/cdn/crypto/logos/exchanges/EXMO.png	US$ 501,97	1737351506	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00290652284051	Récemment
5.845E-5	Kucoin	71.978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004162	1737351200	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	35	https://trade.kucoin.com/ATOM-BTC	0.00253835311566	7 minutes il y a
5.778E-5	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000172	1737351346	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	1.05797040026E-6	Récemment
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342870	ATOM/USD	https://cex.io/atom-usd	USD	37	https://cex.io/atom-usd	0	2 heures il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342887	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	2 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	6 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	6 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	6 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	6 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	6 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	6 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	47	https://www.lbank.info/exchange/atom/btc	0	6 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	48	https://www.bitfinex.com/t/ATO:BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0019311	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737348988	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	44 minutes il y a
5.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	6 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737351586	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	ATOM/USDT	https://cex.io/atom-usdt	USDT	56	https://cex.io/atom-usdt	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737331331	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.47	-0.49	-7.57341576507	5.77	7.18	783071.64755	CX
4	6.39	-0.41	-6.41627543036	5.77	7.77	523820.307084	CX
12	4.45	1.53	34.3820224719	3.83	10.68	790697.903722	CX
26	6.51	-0.53	-8.14132104455	3.62	10.68	538845.029452	CX
52	9.68	-3.7	-38.2231404959	3.62	14.51	471740.737195	CX
156	37.17	-31.19	-83.9117567931	3.62	42.13	865417.137847	CX
260	4.56	1.42	31.1403508772	1.08	44.8	1073728.56792	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346