Cosmos AtomATOM

US$ 7,15

0,100

(

1,42%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 42

Coin

Non Mineable

Portefeuille

Offre

US$ 7,15

Échange

GDAX

Demande

US$ 7,15

Heure dernière transaction

00:26:59

Volume (24h)

$ 65 043 100

Dernière taille de transaction

285,84

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,15

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 7,08-7,18

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.15	Binance	84833.34	/cdn/crypto/logos/exchanges/BINA.png	$ 606 205,63	1737160015	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	34.0798700162	Récemment
7.14	DigiFinex	62980.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 449 020,38	1737159960	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.3009069026	Récemment
7.15	OKX	27506.151642	/cdn/crypto/logos/exchanges/OKEX.png	$ 196 760,96	1737160020	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.0499724826	Récemment
7.15	Coinbase	27112.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 194 136,52	1737160019	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	10.891643053	Récemment
7.13	Kraken	19691.6233752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141 028,53	1737159616	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	5	https://trade.kraken.com/markets/kraken/ATOM/USD	7.91066301332	7 minutes il y a
7.13	LBank	12281.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 876,42	1737160020	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	4.93391045045	Récemment
7.13	LATOKEN	3549.1409	/cdn/crypto/logos/exchanges/LATK.png	$ 25 207,43	1737158999	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	1.42578684915	17 minutes il y a
6.86E-5	Binance	3451.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,236351	1737160018	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.38651362514	Récemment
7.17	Kucoin	2040.7184	/cdn/crypto/logos/exchanges/KUCN.png	$ 14 552,01	1737159406	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	0.819812326281	10 minutes il y a
7.14	HTX	1190.743	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 479,18	1737159920	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.478353989866	Récemment
6.827E-5	DigiFinex	1070.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,071314	1737159866	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.430045074892	Récemment
6.92	Gemini	699.201963	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 734,06	1737158037	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	12	https://gemini.com/?symbol=ATOMUSD	0.280888528191	33 minutes il y a
6.86E-5	Coinbase	437.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029934	1737160009	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.175635182713	Récemment
7.15	EXMO	414.98794917	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 963,77	1737159951	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.166711995142	Récemment
7.16	Crypto.com	357.43	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 551,94	1737160010	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.143589394687	Récemment
7.16	Gate.io	295	/cdn/crypto/logos/exchanges/GATE.png	$ 2 104,95	1737159261	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	16	https://gate.io/trade/ATOM_USDT	0.118509558327	13 minutes il y a
0.002057	Binance	178.583	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,366788	1737160015	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.0717416693378	Récemment
7.13	Coinbase	152.604	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 092,82	1737160019	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.061305195386	Récemment
6.93	Coinbase	130.606	/cdn/crypto/logos/exchanges/GDAX.png	€ 906,24	1737160015	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	19	https://pro.coinbase.com/trade/ATOM-EUR	0.0524679978807	Récemment
5.85	Coinbase	102.868	/cdn/crypto/logos/exchanges/GDAX.png	£ 601,65	1737160014	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.0413248855795	Récemment
6.91	Bitvavo	90.041539	/cdn/crypto/logos/exchanges/BITV.png	€ 621,80	1737160017	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	21	https://account.bitvavo.com/markets/ATOM-EUR	0.0361721458235	Récemment
7.16	Bitfinex	89.821655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 641,21	1737160021	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.0360838124143	Récemment
6.856E-5	Crypto.com	75.49	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005178	1737160011	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0303263951121	Récemment
6.92	Kraken	66.344745	/cdn/crypto/logos/exchanges/KRKN.png	€ 458,05	1737159615	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0266524963635	7 minutes il y a
6.859E-5	LATOKEN	27.448	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001877	1737159154	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0110266113795	14 minutes il y a
6.846E-5	Kucoin	26.172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001787	1737159404	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	26	https://trade.kucoin.com/ATOM-BTC	0.0105140073238	10 minutes il y a
7.15	EXMO	20.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 149,64	1737159952	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00839610091195	Récemment
6.838E-5	EXMO	14.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000991	1737159950	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00582504608724	Récemment
7.13	Crypto.com	11.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 84,86	1737159509	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.00476850324521	9 minutes il y a
0.00205	Kraken	10.93593709	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,022372	1737159091	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00439326465906	16 minutes il y a
7.05	EXMO	9.25343288	/cdn/crypto/logos/exchanges/EXMO.png	US$ 65,62	1737159952	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00371735675801	Récemment
0.002058	Kucoin	3.2436	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006671	1737159405	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00130304272335	10 minutes il y a
6.92	Binance	2.9	/cdn/crypto/logos/exchanges/BINA.png	€ 20,06	1737160009	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	33	https://www.binance.com/en/trade/ATOM_EUR	0.00116500921745	Récemment
6.857E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000068	1737159453	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	34	https://hitbtc.com/ATOM-to-BTC	4.01727316361E-6	9 minutes il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737158526	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	25 minutes il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	25 minutes il y a
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737158789	ATOM/EUR	https://cex.io/atom-eur	EUR	37	https://cex.io/atom-eur	0	21 minutes il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	25 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	25 minutes il y a
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737159932	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	Récemment
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737159006	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	17 minutes il y a
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158525	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	25 minutes il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	46	https://www.okx.com/trade-spot/ATOM-BTC	0	25 minutes il y a
6.806E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737159596	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 minutes il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737159757	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	25 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	50	https://www.huobi.com/en-us/exchange/atom_eth	0	25 minutes il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	25 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	56	https://www.huobi.com/en-us/exchange/atom_btc	0	25 minutes il y a
6.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737159260	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	57	https://gate.io/trade/ATOM_BTC	0	13 minutes il y a
7.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	58	https://hitbtc.com/ATOM-to-USD	0	25 minutes il y a
0.0020232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737159936	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.42	0.73	11.3707165109	5.9	6.8	593694.336828	CX
4	6.81	0.34	4.99265785609	5.82	7.77	483904.239716	CX
12	4.85	2.3	47.4226804124	3.83	10.68	766129.87721	CX
26	6.62	0.53	8.00604229607	3.62	10.68	528228.554544	CX
52	10.28	-3.13	-30.4474708171	3.62	14.51	466718.437134	CX
156	43.85	-36.7	-83.6944127708	3.62	44.55	869013.281694	CX
260	5.17	1.98	38.2978723404	1.08	44.8	1073064.98229	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420