AvalancheAVAX

US$ 36,35

-0,170

(

-0,47%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 36,34

Échange

GDAX

Demande

US$ 36,36

Heure dernière transaction

11:11:25

Volume (24h)

$ 81 348 334

Dernière taille de transaction

8,56

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 36,35

Capitalisation boursière diluée

US$ 26 172 000 000

Date de Genèse

22/9/2020

Plage de jours 36,21-37,41

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.37	Binance	527604.05	/cdn/crypto/logos/exchanges/BINA.png	$ 19 422 848,24	1736939486	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.594623349	Récemment
36.35	Coinbase	90887.9531627	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 337 941,62	1736939485	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	10.6106259837	Récemment
36.37	OKX	65712.416152	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 417 619,23	1736939487	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.67153232094	Récemment
36.46	DigiFinex	62372.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 296 498,90	1736939253	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.28158319178	Récemment
0.0003758	Binance	21210.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,06	1736939486	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.47619926068	Récemment
36.4	Kucoin	17846.3978	/cdn/crypto/logos/exchanges/KUCN.png	$ 657 364,38	1736939290	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.08346041056	Récemment
36.33	Bitstamp	13346.8400745	/cdn/crypto/logos/exchanges/BSTP.png	US$ 490 539,97	1736939486	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.55816390585	Récemment
35.25	Bitstamp	8164.57457846	/cdn/crypto/logos/exchanges/BSTP.png	€ 291 184,77	1736939487	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	8	https://www.bitstamp.net/markets/avax/eur	0.953165344286	Récemment
36.42	Gate.io	7515.2834	/cdn/crypto/logos/exchanges/GATE.png	$ 276 771,46	1736939278	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.877364475091	Récemment
36.33	LBank	7489.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 276 217,60	1736939485	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.874346244971	Récemment
35.22	Bitvavo	5575.90561275	/cdn/crypto/logos/exchanges/BITV.png	€ 199 412,73	1736939487	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.650953695384	Récemment
36.57	LATOKEN	5188.412	/cdn/crypto/logos/exchanges/LATK.png	$ 191 225,97	1736938589	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.605716129206	15 minutes il y a
35.18	Coinbase	4694.138	/cdn/crypto/logos/exchanges/GDAX.png	€ 167 359,83	1736939486	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.548012590234	Récemment
0.00037522	Coinbase	4310.263	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,63	1736939487	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.503197475494	Récemment
36.32	HTX	3637.8141	/cdn/crypto/logos/exchanges/HUOB.png	$ 133 865,60	1736939487	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	15	https://www.huobi.com/en-us/exchange/avax_usdt	0.424693080546	Récemment
36.51	Kraken	3488.18612225	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128 443,58	1736939120	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.407224907336	6 minutes il y a
35.3	Binance	2032.82	/cdn/crypto/logos/exchanges/BINA.png	€ 72 787,43	1736939486	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.23731960025	Récemment
0.01136	Binance	1825.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,88	1736939480	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.213151251039	Récemment
36.61	Crypto.com	1769.04	/cdn/crypto/logos/exchanges/CRTO.png	US$ 65 064,08	1736938888	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	19	https://crypto.com/exchange/trade/AVAX_USD	0.206524859863	10 minutes il y a
36.28	Crypto.com	814.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 843,97	1736939419	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0950786733875	Récemment
36.27	Coinbase	691.669	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 418,00	1736939479	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	21	https://pro.coinbase.com/trade/AVAX-USDT	0.0807482268894	Récemment
0.00037631	Kucoin	193.9901	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073604	1736939290	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.0226471861672	Récemment
35.47	Gemini	100.322227	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 553,53	1736898709	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0117120211371	11 heures il y a
0.0114	Gate.io	50.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,581650	1736934900	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00593876883577	1 heure il y a
0.0003783	Crypto.com	32.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,012188	1736938891	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00374865082203	10 minutes il y a
0.00037557	Upbit	19.41151439	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007315	1736939215	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00226617842961	Récemment
0.011417	HitBTC	0.019	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000217	1736939102	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	2.21813658108E-6	6 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	11 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	11 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	11 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	11 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736899345	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736939486	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736939327	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
0.0003792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736939274	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	36	https://hitbtc.com/AVAX-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899321	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899321	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	11 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	39.11	-2.76	-7.0570186653	33.01	39.92	606098.109382	CX
4	47.76	-11.41	-23.8902847571	33.01	48.19	737603.553501	CX
12	27.66	8.69	31.417208966	22.33	55.86	922879.252583	CX
26	26.37	9.98	37.8460371634	17.28	55.86	695449.484718	CX
52	35.4	0.95	2.68361581921	17.28	65.38	851415.24401	CX
156	90.08	-53.73	-59.6469804618	8.62	104	965900.105648	CX
260	3.66432469	32.68567531	891.997245746	2.66241309	147.5	838096.470665	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138