Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Binance | 507 771 761 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000003 | 0,43% | 0,00000703 | 0,00000701 | 0,00000704 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000701 | 0,00000706 | 0,00000697 | 0,00000700 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 15:28:02 | 11,10 | 0,00000703 | BTC |
Résumé Historique CRVBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques CRVBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000700 | 0,00000011 | 1,60% | 0,00000689 | 0,00000703 | 0,00000670 | 124 149,00 |
27 Avr 2024 | 0,00000689 | 0,00000004 | 0,58% | 0,00000686 | 0,00000699 | 0,00000674 | 121 395,00 |
26 Avr 2024 | 0,00000685 | 0,00000005 | 0,74% | 0,00000678 | 0,00000690 | 0,00000663 | 106 357,00 |
25 Avr 2024 | 0,00000680 | -0,00000017 | -2,44% | 0,00000695 | 0,00000718 | 0,00000675 | 189 469,00 |
24 Avr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000699 | 0,00000704 | 0,00000690 | 274 773,00 |
23 Avr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000700 | 0,00000719 | 0,00000697 | 173 381,00 |
22 Avr 2024 | 0,00000697 | -0,00000014 | -1,97% | 0,00000711 | 0,00000714 | 0,00000690 | 193 313,00 |
21 Avr 2024 | 0,00000711 | 0,00000033 | 4,87% | 0,00000675 | 0,00000717 | 0,00000675 | 113 666,00 |
20 Avr 2024 | 0,00000678 | -0,00000004 | -0,59% | 0,00000680 | 0,00000686 | 0,00000663 | 204 909,00 |
19 Avr 2024 | 0,00000682 | -0,00000012 | -1,73% | 0,00000696 | 0,00000701 | 0,00000674 | 273 069,00 |
18 Avr 2024 | 0,00000694 | 0,00000015 | 2,21% | 0,00000675 | 0,00000705 | 0,00000665 | 289 682,00 |
17 Avr 2024 | 0,00000679 | 0,00000007 | 1,04% | 0,00000673 | 0,00000691 | 0,00000668 | 281 601,00 |
16 Avr 2024 | 0,00000672 | -0,00000017 | -2,47% | 0,00000687 | 0,00000697 | 0,00000651 | 289 699,00 |
15 Avr 2024 | 0,00000689 | 0,00000021 | 3,14% | 0,00000660 | 0,00000699 | 0,00000649 | 530 974,00 |
14 Avr 2024 | 0,00000668 | -0,00000048 | -6,70% | 0,00000715 | 0,00000726 | 0,00000583 | 1 404 511,00 |
13 Avr 2024 | 0,00000716 | -0,00000100 | -11,60% | 0,00000864 | 0,00000864 | 0,00000636 | 1 270 407,00 |
12 Avr 2024 | 0,00000862 | -0,00000014 | -1,60% | 0,00000876 | 0,00000878 | 0,00000854 | 250 311,00 |
11 Avr 2024 | 0,00000876 | -0,00000023 | -2,56% | 0,00000898 | 0,00000899 | 0,00000870 | 289 351,00 |
10 Avr 2024 | 0,00000899 | -0,00000016 | -1,75% | 0,00000914 | 0,00000917 | 0,00000899 | 150 693,00 |
09 Avr 2024 | 0,00000915 | -0,00000002 | -0,22% | 0,00000917 | 0,00000918 | 0,00000897 | 109 459,00 |
08 Avr 2024 | 0,00000917 | 0,00000013 | 1,44% | 0,00000902 | 0,00000922 | 0,00000900 | 104 281,00 |
07 Avr 2024 | 0,00000904 | -0,00000002 | -0,22% | 0,00000905 | 0,00000915 | 0,00000901 | 88 585,00 |
06 Avr 2024 | 0,00000906 | -0,00000009 | -0,98% | 0,00000916 | 0,00000926 | 0,00000898 | 284 588,00 |
05 Avr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000914 | 0,00000951 | 0,00000910 | 460 360,00 |
04 Avr 2024 | 0,00000914 | -0,00000014 | -1,51% | 0,00000927 | 0,00000934 | 0,00000894 | 348 705,00 |
03 Avr 2024 | 0,00000928 | -0,00000011 | -1,17% | 0,00000941 | 0,00000941 | 0,00000912 | 195 173,00 |
02 Avr 2024 | 0,00000939 | -0,00000033 | -3,40% | 0,00000975 | 0,00000978 | 0,00000926 | 553 310,00 |
01 Avr 2024 | 0,00000972 | -0,00000009 | -0,92% | 0,00000978 | 0,00000993 | 0,00000969 | 103 379,00 |
31 Mar 2024 | 0,00000981 | -0,00000030 | -2,97% | 0,00001013 | 0,00001018 | 0,00000977 | 269 293,00 |
30 Mar 2024 | 0,00001011 | 0,00000016 | 1,61% | 0,00000990 | 0,00001032 | 0,00000982 | 244 687,00 |
29 Mar 2024 | 0,00000995 | -0,00000004 | -0,40% | 0,00001000 | 0,00001003 | 0,00000970 | 240 778,00 |