Curve DAO TokenCRV

US$ 0,512

0,0012

(

0,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5117

Échange

GDAX

Demande

US$ 0,5118

Heure dernière transaction

11:12:17

Volume (24h)

$ 39 528 453

Dernière taille de transaction

21,47

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,512

Capitalisation boursière diluée

US$ 1 691 151 513

Date de Genèse

13/8/2020

Plage de jours 0,5009-0,5246

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5116	Binance	17203980.9	/cdn/crypto/logos/exchanges/BINA.png	$ 8 790 196,00	1739099555	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.6354105153	Récemment
0.512	Coinbase	5919500.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 023 289,53	1739099551	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	18.7988087032	Récemment
0.5116	OKX	4804888.39351	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 452 201,67	1739099547	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	15.2590874976	Récemment
0.5135	DigiFinex	974210.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 497 213,06	1739098933	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.0938408952	10 minutes il y a
0.5131	Kucoin	609415.7089	/cdn/crypto/logos/exchanges/KUCN.png	$ 311 327,94	1739098996	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.93534726781	9 minutes il y a
5.3E-6	Binance	599814.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,16	1739099554	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.90485757251	Récemment
0.513	LBank	387461.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 198 082,09	1739099539	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.23047900116	Récemment
0.4967	Coinbase	376524.16	/cdn/crypto/logos/exchanges/GDAX.png	€ 186 868,88	1739099548	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.19574371595	Récemment
0.517	Kraken	258536.303469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 132 577,20	1739099480	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.82104468467	Récemment
0.5129	Gate.io	205183.5	/cdn/crypto/logos/exchanges/GATE.png	$ 104 688,75	1739099296	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.651609927878	Récemment
0.49786	Bitvavo	53846.5611523	/cdn/crypto/logos/exchanges/BITV.png	€ 26 725,08	1739099554	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.171002803973	Récemment
0.5137	LATOKEN	23188.131	/cdn/crypto/logos/exchanges/LATK.png	$ 11 837,11	1739098777	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	12	https://exchange.latoken.com/exchange/CRV-USDT	0.073639529341	13 minutes il y a
5.3E-6	Coinbase	21089.16	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,110712	1739099235	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.0669737382714	5 minutes il y a
0.5133	HTX	11476.3429	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 852,08	1739094769	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.0364459080256	1 heure il y a
0.4162	Coinbase	10436.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 289,65	1739099553	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0331438572059	Récemment
0.512	Bitfinex	6958.75992736	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 567,78	1739099555	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0220992285169	Récemment
5.73E-6	Upbit	6624.0070631	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036025	1739099030	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0210361396733	9 minutes il y a
5.29E-6	HitBTC	4676.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024630	1739098972	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	18	https://hitbtc.com/CRV-to-BTC	0.0148516766149	10 minutes il y a
0.51376	Bitstamp	4325.55656134	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 222,31	1739099555	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0137368531045	Récemment
0.516	Crypto.com	2327.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 183,47	1739098102	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00739154029021	24 minutes il y a
0.4797	Gemini	2148.027863	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 033,90	1739057171	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	21	https://gemini.com/?symbol=CRVUSD	0.00682158302636	12 heures il y a
0.49152	Bitstamp	2047.52076746	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 008,37	1739099555	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.00650239838785	Récemment
0.0001923	Gate.io	30.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005957	1739099297	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	9.80351659544E-5	Récemment
5.28E-6	Gate.io	8.479	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000045	1739099296	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	2.69271192785E-5	Récemment
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739099352	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	11 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739059326	CRV/ETH	https://cex.io/crv-eth	ETH	27	https://cex.io/crv-eth	0	11 heures il y a
0.517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739099539	CRV/USD	https://cex.io/crv-usd	USD	28	https://cex.io/crv-usd	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739099353	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	30	https://www.huobi.com/en-us/exchange/crv_btc	0	11 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739059327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739059349	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	11 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739059332	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739059324	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	11 heures il y a
5.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739059326	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739098145	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	39	https://hitbtc.com/CRV-to-ETH	0	24 minutes il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739059322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a
0.510783	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739059349	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	44	https://www.okx.com/trade-spot/CRV-ETH	0	11 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739059326	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	45	https://exchange.latoken.com/exchange/CRV-ETH	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739059337	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	48	https://www.binance.com/en/trade/CRV_ETH	0	11 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739059327	CRV/USD	https://gate.io/trade/CRV_USD	USD	49	https://gate.io/trade/CRV_USD	0	11 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739059321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6875	-0.1755	-25.5272727273	0.4249	0.7084	28552823.254	CX
4	0.8444	-0.3324	-39.3652297489	0.4249	1.2	22374402.2097	CX
12	0.3347	0.1773	52.972811473	0.3144	1.36	23147093.8485	CX
26	0.2538	0.2582	101.733648542	0.2183	1.36	16136713.3493	CX
52	0.4804	0.0316	6.57785179017	0.18	1.36	10864417.9528	CX
156	3.43	-2.918	-85.0728862974	0.18	3.9	6101633.83297	CX
260	3.60378092	-3.09178092	-85.7926990745	0.18	15	5342543.21604	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620