Curve DAO TokenCRV

US$ 0,7243

-0,0155

(

-2,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 80

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7242

Échange

GDAX

Demande

US$ 0,7243

Heure dernière transaction

02:07:38

Volume (24h)

$ 90 215 615

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,7243

Capitalisation boursière diluée

US$ 2 392 384 846

Date de Genèse

13/8/2020

Plage de jours 0,7217-0,7531

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7244	Binance	4087694.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3 004 201,56	1738030070	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	60.0197171659	Récemment
0.7242	Coinbase	860836.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 631 730,23	1738030071	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	12.6396868581	Récemment
0.7244	OKX	705084.342119	/cdn/crypto/logos/exchanges/OKEX.png	$ 518 725,78	1738030070	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	10.352771201	Récemment
0.725	Kraken	218232.999717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163 341,42	1738029960	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	3.20432064592	Récemment
0.7267	DigiFinex	214034.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 157 448,63	1738029824	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.14266809534	Récemment
0.7245	Gate.io	140859.5	/cdn/crypto/logos/exchanges/GATE.png	$ 103 117,36	1738029663	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	2.06824359565	7 minutes il y a
0.69656	Bitvavo	137142.475031	/cdn/crypto/logos/exchanges/BITV.png	€ 95 980,68	1738030070	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	7	https://account.bitvavo.com/markets/CRV-EUR	2.01366642416	Récemment
0.7401	Gemini	124901.813016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91 168,63	1738020914	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	8	https://gemini.com/?symbol=CRVUSD	1.83393647468	3 heures il y a
0.727	LBank	103167.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 75 637,08	1738030054	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	1.51481644053	Récemment
0.7243	Kucoin	69547.3752	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 031,01	1738029629	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	10	https://trade.kucoin.com/CRV-USDT	1.02116586635	7 minutes il y a
0.6954	Coinbase	49192.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 750,63	1738030070	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.722292517314	Récemment
7.15E-6	Binance	30294.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,218395	1738030068	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	12	https://www.binance.com/en/trade/CRV_BTC	0.444817845138	Récemment
0.5829	Coinbase	17169.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 010,54	1738030069	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.252105487974	Récemment
0.7436	HTX	16526.4778	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 361,35	1738023482	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.242658690884	2 heures il y a
7.2E-6	Coinbase	14851.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,107923	1738026068	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.218065830529	1 heure il y a
0.72766	Bitfinex	13195.3363084	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 827,09	1738030071	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.193747456241	Récemment
7.07E-6	Upbit	7585.15971454	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054839	1738029842	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.111373091638	Récemment
7.16E-6	HitBTC	181.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001311	1738029527	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	18	https://hitbtc.com/CRV-to-BTC	0.00267084229355	9 minutes il y a
0.7276	Crypto.com	73.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 54,04	1738030068	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.00108360726369	Récemment
0.0002307	Gate.io	10.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002374	1738029664	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.000151088329855	7 minutes il y a
7.2E-6	Gate.io	2.777	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000020	1738029663	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	21	https://gate.io/trade/CRV_BTC	4.07747611281E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	23	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	24	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738022527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	27	https://www.bitstamp.net/markets/crv/btc	0	2 heures il y a
0.71845	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738030069	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	28	https://www.bitstamp.net/markets/crv/usd	0	Récemment
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	CRV/USD	https://gate.io/trade/CRV_USD	USD	29	https://gate.io/trade/CRV_USD	0	2 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.70573	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738030069	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	32	https://www.bitstamp.net/markets/crv/eur	0	Récemment
0.00025038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	33	https://hitbtc.com/CRV-to-ETH	0	2 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	34	https://www.huobi.com/en-us/exchange/crv_btc	0	2 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	2 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738029744	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 minutes il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	37	https://www.okx.com/trade-spot/CRV-BTC	0	2 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	2 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738022537	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	2 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738030051	CRV/USD	https://cex.io/crv-usd	USD	40	https://cex.io/crv-usd	0	Récemment
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738029745	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 minutes il y a
0.808567	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	42	https://exchange.latoken.com/exchange/CRV-USDT	0	2 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.739518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	45	https://hitbtc.com/CRV-to-USD	0	2 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 heures il y a
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	2 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	2 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738022526	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8494	-0.1251	-14.7280433247	0.678	1.2	17499806.8963	CX
4	0.9282	-0.2039	-21.9672484378	0.678	1.2	17246939.5828	CX
12	0.225	0.4993	221.911111111	0.2234	1.36	21560765.2977	CX
26	0.2669	0.4574	171.375046834	0.18	1.36	15374870.027	CX
52	0.4785	0.2458	51.368861024	0.18	1.36	10081515.0149	CX
156	2.78	-2.0557	-73.9460431655	0.18	3.9	5881447.39593	CX
260	3.60378092	-2.87948092	-79.9016639447	0.18	15	5193408.15771	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185