DashDASH

US$ 35,82

0,500

(

1,42%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 122

Coin

Mineable

Portefeuille

Offre

US$ 35,73

Échange

GDAX

Demande

US$ 35,75

Heure dernière transaction

03:25:16

Volume (24h)

$ 8 865 780

Dernière taille de transaction

0,042

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 35,79

Capitalisation boursière diluée

US$ 676 998 000

Date de Genèse

19/1/2014

Plage de jours 35,08-35,82

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
35.81	Binance	5930.594	/cdn/crypto/logos/exchanges/BINA.png	$ 210 361,57	1736825508	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	62.0881294606	Récemment
35.82	Coinbase	1310.57570148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46 410,82	1736825507	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	13.7205807414	Récemment
35.86	DigiFinex	835.145	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 623,17	1736825437	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	8.74323733481	Récemment
35.83	Kucoin	528.8179	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 698,00	1736824948	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.53626065725	9 minutes il y a
0.0003769	Binance	445.848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,166935	1736825507	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	4.6676384092	Récemment
35.81	HTX	144.1211	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 109,60	1736825503	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	1.50882180011	Récemment
35.43	Kraken	128.09487212	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 538,66	1736825369	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.34104121837	Récemment
35.92	Bitfinex	74.32350791	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 645,36	1736825506	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	0.778102089114	Récemment
0.0003765	DigiFinex	59.76	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022230	1736825085	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.625634905469	7 minutes il y a
0.011273	DigiFinex	44.287	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,501703	1736825500	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.463646135517	Récemment
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	11	https://mercatox.com/exchange/DASH/BTC	0.252355902001	1 mois il y a
0.00037614	Bitfinex	13.71555111	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005148	1736825508	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.143589817975	Récemment
34.85	Kraken	8.16670752	/cdn/crypto/logos/exchanges/KRKN.png	€ 282,83	1736825368	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0854982812462	Récemment
0.0003742	Kucoin	1.55963564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000583	1736825038	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.0163280203514	8 minutes il y a
0.000373	Coinbase	1.53176675	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000570	1736825507	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.0160362574605	Récemment
0.01126	Binance	0.676	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,007612	1736825508	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	16	https://www.binance.com/en/trade/DASH_ETH	0.00707712844875	Récemment
0.01127	Kucoin	0.575	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006480	1736825026	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.00601974683141	8 minutes il y a
0.000451	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000008	1736821729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	18	https://exchange.latoken.com/exchange/DASH-BTC	2.09382498484E-6	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736812929	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	22	https://exmo.com/en/trade#?pair=DASH_USDT	0	3 heures il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	23	https://tidex.com/exchange/DASH/USDT	0	3 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	3 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	25	https://tidex.com/exchange/DASH/BTC	0	3 heures il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	26	https://tidex.com/exchange/DASH/ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736812929	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	28	https://exmo.com/en/trade#?pair=DASH_USD	0	3 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736812926	DASH/GBP	https://cex.io/dash-gbp	GBP	29	https://cex.io/dash-gbp	0	3 heures il y a
35.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736825508	DASH/EUR	https://cex.io/dash-eur	EUR	30	https://cex.io/dash-eur	0	Récemment
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736825505	DASH/USD	https://cex.io/dash-usd	USD	31	https://cex.io/dash-usd	0	Récemment
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	32	https://www.lbank.info/exchange/dash/usdt	0	3 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	33	https://www.lbank.info/exchange/dash/btc	0	3 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736812929	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	34	https://exmo.com/en/trade#?pair=DASH_BTC	0	3 heures il y a
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736825484	DASH/USDT	https://cex.io/dash-usdt	USDT	35	https://cex.io/dash-usdt	0	Récemment
0.000375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736825508	DASH/BTC	https://cex.io/dash-btc	BTC	36	https://cex.io/dash-btc	0	Récemment
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	3 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736812932	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	3 heures il y a
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	40	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	3 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736825395	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	3 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	45	https://www.huobi.com/en-us/exchange/dash_btc	0	3 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736825394	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	47	https://www.okx.com/trade-spot/DASH-USDT	0	3 heures il y a
41.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	3 heures il y a
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736825117	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	49	https://hitbtc.com/DASH-to-ETH	0	7 minutes il y a
31.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736823822	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	50	https://gate.io/trade/DASH_USDT	0	28 minutes il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	51	https://gate.io/trade/DASH_BTC	0	3 heures il y a
35.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	52	https://hitbtc.com/DASH-to-USD	0	3 heures il y a
0.00038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736825024	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	53	https://hitbtc.com/DASH-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	54	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	55	https://poloniex.com/exchange#USDT_DASH	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	56	https://www.okx.com/trade-spot/DASH-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	43.4	-7.58	-17.465437788	33.01	43.59	17018.7289811	CX
4	44.69	-8.87	-19.8478406802	31.44	50	27743.6035989	CX
12	23.9	11.92	49.8744769874	21.09	71.93	33546.0052157	CX
26	26.09	9.73	37.2939823687	19	71.93	18402.7710867	CX
52	29.46	6.36	21.5885947047	19	71.93	14233.8063725	CX
156	140.75	-104.93	-74.5506216696	19	205.7	12811.1112244	CX
260	69.95	-34.13	-48.7919942816	19	580	20022.6945253	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554