PolkadotDOT

US$ 6,98

-0,510

(

-6,81%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,97

Échange

GDAX

Demande

US$ 6,98

Heure dernière transaction

13:13:33

Volume (24h)

$ 82 349 816

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,98

Capitalisation boursière diluée

US$ 9 910 999 351

Date de Genèse

26/5/2020

Plage de jours 6,93-7,58

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.98	Binance	3885330.84	/cdn/crypto/logos/exchanges/BINA.png	$ 27 863 995,79	1735218817	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.2217931928	Récemment
6.98	OKX	955133.238321	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 857 193,03	1735218817	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.0835457198	Récemment
7.01	DigiFinex	788318.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 680 363,15	1735218319	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.7984983196	8 minutes il y a
6.98	Coinbase	781233.601071	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 614 165,82	1735218814	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.7014447067	Récemment
6.97	Kucoin	140156.5414	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 001 885,82	1735218681	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	1.9198834715	Récemment
6.72	Bitvavo	134691.210965	/cdn/crypto/logos/exchanges/BITV.png	€ 920 819,07	1735218817	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.84501862778	Récemment
7.32E-5	Binance	96247.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,10	1735218812	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.31841443112	Récemment
6.71	Binance	85752.22	/cdn/crypto/logos/exchanges/BINA.png	€ 590 210,64	1735218816	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	8	https://www.binance.com/en/trade/DOT_EUR	1.17464563678	Récemment
6.97	Kraken	80885.0765201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 590 954,57	1735218659	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.10797483978	Récemment
7.01	Gate.io	63635.44	/cdn/crypto/logos/exchanges/GATE.png	$ 455 509,29	1735217939	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.871686959717	15 minutes il y a
7.01	LATOKEN	58574.586	/cdn/crypto/logos/exchanges/LATK.png	$ 422 629,16	1735218324	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.802362689517	8 minutes il y a
6.98	Coinbase	55996.407	/cdn/crypto/logos/exchanges/GDAX.png	$ 402 559,58	1735218781	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.767046440991	Récemment
6.99	HTX	42987.9423588	/cdn/crypto/logos/exchanges/HUOB.png	$ 310 124,13	1735218814	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.588854713336	Récemment
7.06	LBank	30146.8281	/cdn/crypto/logos/exchanges/LBNK.png	$ 217 285,04	1735217834	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.412955374106	16 minutes il y a
6.71	Coinbase	25914.047	/cdn/crypto/logos/exchanges/GDAX.png	€ 178 737,25	1735218817	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.354974159735	Récemment
6.74	Bitstamp	14869.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 101 243,52	1735218816	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.20368855395	Récemment
5.57	Coinbase	14171.788	/cdn/crypto/logos/exchanges/GDAX.png	£ 80 629,04	1735218767	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.194127090116	Récemment
7.33E-5	Coinbase	13799.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,02	1735218815	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.189029629881	Récemment
0.002086	Binance	12102.37	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,45	1735218814	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.165779919345	Récemment
6.98	Bitfinex	8596.03306138	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61 618,48	1735218814	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.117749636443	Récemment
7.49	Bitstamp	3145.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 408,52	1735117822	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0430833797284	1 jour il y a
0.0020846	HitBTC	2179.25	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,58	1735218628	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0298516645279	Récemment
7.03	EXMO	1409.74793768	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 349,78	1735218742	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOT_USDT	0.0193109200434	Récemment
7.334E-5	EXMO	1030.30267702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076263	1735218742	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.014113226971	Récemment
7.311E-5	Upbit	912.58032988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065637	1735218412	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0125006501605	7 minutes il y a
0.002084	Kraken	796.5996996	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,68	1735218656	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0109119316258	Récemment
7.03	Crypto.com	731.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 228,20	1735217365	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	27	https://crypto.com/exchange/trade/DOT_USDT	0.0100179953359	24 minutes il y a
7.321E-5	Kucoin	702.6662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052012	1735218682	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00962521770218	Récemment
7.17	EXMO	326.68790273	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 394,68	1735218743	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00447501556848	Récemment
7.361E-5	HTX	309.3477	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022813	1735218813	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	30	https://www.huobi.com/en-us/exchange/dot_btc	0.00423748710009	Récemment
7.45	Gemini	131.859377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 988,95	1735170072	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.00180622777885	14 heures il y a
7.365E-5	Gate.io	31.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002290	1735217939	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.000427792810924	15 minutes il y a
7.327E-5	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000876	1735218686	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000164377641085	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	13 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735171326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735218814	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735218816	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735171335	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	13 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	13 heures il y a
7.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735218409	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	13 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	13 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	52	https://exchange.latoken.com/exchange/DOT-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	22 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	22 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.63	-0.65	-8.51900393185	6.03	7.8	2545876.09799	CX
4	8.39	-1.41	-16.8057210965	6.03	11.65	3396623.05433	CX
12	4.11	2.87	69.8296836983	3.67	11.65	2746189.83822	CX
26	5.84	1.14	19.5205479452	3.6	11.65	1838137.03764	CX
52	9.21	-2.23	-24.2128121607	3.6	12.01	1785124.88298	CX
156	28.93	-21.95	-75.8727964051	3.56	36	1597671.79819	CX
260	0	0	0	0	55.13	1486248.91151	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004