PolkadotDOT

US$ 6,46

0,070

(

1,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,45

Échange

GDAX

Demande

US$ 6,46

Heure dernière transaction

11:45:30

Volume (24h)

$ 102 418 428

Dernière taille de transaction

0,190

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,46

Capitalisation boursière diluée

US$ 9 172 644 098

Date de Genèse

26/5/2020

Plage de jours 6,36-6,59

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.46	Binance	2186559.66	/cdn/crypto/logos/exchanges/BINA.png	$ 14 116 918,64	1736855131	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.4544158851	Récemment
6.46	Coinbase	552995.578276	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 573 010,97	1736855132	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.5189796851	Récemment
6.46	OKX	487627.08585	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 151 743,50	1736855131	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.9209283518	Récemment
6.47	DigiFinex	442516.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 855 055,14	1736854758	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.818118035	6 minutes il y a
6.48	Gate.io	56001.6422448	/cdn/crypto/logos/exchanges/GATE.png	$ 361 197,52	1736853651	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	1.36906169521	25 minutes il y a
6.47	Kucoin	52553.0234	/cdn/crypto/logos/exchanges/KUCN.png	$ 338 774,06	1736854553	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.284753954	10 minutes il y a
6.68E-5	Binance	49649.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,35	1736855132	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.21377988237	Récemment
6.46	LATOKEN	48453.754	/cdn/crypto/logos/exchanges/LATK.png	$ 312 144,05	1736854836	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	1.18453988011	Récemment
6.3	Coinbase	28841.407	/cdn/crypto/logos/exchanges/GDAX.png	€ 181 457,52	1736855119	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	9	https://pro.coinbase.com/trade/DOT-EUR	0.70508049366	Récemment
6.45	Kraken	28139.2471514	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180 949,92	1736855001	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.6879149229	Récemment
5.29	Coinbase	22962.079	/cdn/crypto/logos/exchanges/GDAX.png	£ 121 212,55	1736855054	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	11	https://pro.coinbase.com/trade/DOT-GBP	0.561349659425	Récemment
6.47	Coinbase	22780.225	/cdn/crypto/logos/exchanges/GDAX.png	$ 147 166,95	1736855121	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.55690390863	Récemment
6.47	HTX	20784.1617	/cdn/crypto/logos/exchanges/HUOB.png	$ 133 849,40	1736855132	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.508106521701	Récemment
6.29	Binance	17809.97	/cdn/crypto/logos/exchanges/BINA.png	€ 112 310,39	1736855131	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.435397012347	Récemment
6.46	LBank	16617.5865	/cdn/crypto/logos/exchanges/LBNK.png	$ 106 682,49	1736853889	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.406247035481	21 minutes il y a
6.69E-5	Coinbase	16102.263	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,09	1736855009	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.393649018062	Récemment
0.002009	Binance	10643.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,52	1736855131	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.260197213202	Récemment
6.33	Bitstamp	8520.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 53 863,06	1736855131	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.20829809527	Récemment
6.52	Bitstamp	7137.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46 214,64	1736855131	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	19	https://www.bitstamp.net/markets/dot/usd	0.174489130281	Récemment
6.46	Bitfinex	4376.3571119	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28 259,94	1736855131	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.106987985464	Récemment
6.46	Gemini	2978.285781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 943,40	1736807978	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	21	https://gemini.com/?symbol=DOTUSD	0.072809596589	13 heures il y a
0.0020081	HitBTC	1812.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,67	1736855054	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0443147385583	Récemment
6.52	Crypto.com	1594.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 250,62	1736851141	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0389865555888	1 heure il y a
6.28	Bitvavo	782.13105047	/cdn/crypto/logos/exchanges/BITV.png	€ 4 886,64	1736817578	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	24	https://account.bitvavo.com/markets/DOT-EUR	0.0191206118055	10 heures il y a
6.703E-5	Kucoin	586.2856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039417	1736854554	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0143328146326	10 minutes il y a
0.002011	Kraken	516.33773474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,04	1736854998	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0126228122264	Récemment
6.768E-5	EXMO	305.31	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020718	1736854373	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00746385658367	13 minutes il y a
6.51	EXMO	272.26	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 734,75	1736855083	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00665588940248	Récemment
6.708E-5	LATOKEN	262.187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017717	1736854348	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.00640963665161	13 minutes il y a
6.46	EXMO	187.0871038	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 196,59	1736855083	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00457368350666	Récemment
6.694E-5	HitBTC	87.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005888	1736855010	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00213591808233	Récemment
6.738E-5	Upbit	54.15586838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003646	1736854963	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00132393840605	Récemment
6.752E-5	Gate.io	2.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000142	1736853651	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	5.1582776167E-5	25 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	12 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	12 heures il y a
6.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854414	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	12 minutes il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854376	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	13 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	12 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	12 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736854679	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
6.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	12 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	1 mois il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	1 mois il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.73	-1.27	-16.4294954722	6	7.89	1612060.85288	CX
4	8.71	-2.25	-25.8323765786	6	8.97	1766593.04479	CX
12	4.39	2.07	47.15261959	3.67	11.65	2968101.63076	CX
26	6.23	0.23	3.69181380417	3.6	11.65	1838944.14379	CX
52	7.62	-1.16	-15.2230971129	3.6	12.01	1747607.50811	CX
156	25.58	-19.12	-74.7458952306	3.56	36	1572113.4008	CX
260	0	0	0	0	55.13	1500911.84322	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386