ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enjin CoinENJ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,085
-0,003
(
-3,41%
)
Info
Rang Rang 172
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,084
Échange
KRKN
Demande
US$ 0,085
Heure dernière transaction
10:27:28
Volume (24h)
$ 2 310 669
Dernière taille de transaction
15,75
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,085
Capitalisation boursière diluée
US$ 85 000 000
Date de Genèse
24/7/2017
Plage de jours 0,084-0,089
Plage de 52 semaines 0,079-0,541
Approvisionnement en circulation 1 805 532 668 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0844Binance8982064.8/cdn/crypto/logos/exchanges/BINA.png$ 768 690,071743244392ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT73.7212173854Récemment
0.08426OKX1242865.892/cdn/crypto/logos/exchanges/OKEX.png$ 106 407,891743244395ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.2009491854Récemment
0.08459DigiFinex690983.8/cdn/crypto/logos/exchanges/DGFX.png$ 59 457,331743243937ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ5.671320354938 minutes il y a
0.0849Kucoin317786.0605/cdn/crypto/logos/exchanges/KUCN.png$ 27 271,981743243534ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT2.608261660314 minutes il y a
0.085Kraken238867.963991/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20 436,041743241954ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD5https://trade.kraken.com/markets/kraken/ENJ/USD1.9605332951741 minutes il y a
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18 849,701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD6https://crypto.com/exchange/trade/ENJ_USD1.5213341117923 jours il y a
0.08475Gate.io168272.8/cdn/crypto/logos/exchanges/GATE.png$ 14 420,361743243108ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.3811162516721 minutes il y a
1.01E-6Binance163651.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1665841743244384ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC1.34318892058Récemment
0.07829Bitvavo92577.0128912/cdn/crypto/logos/exchanges/BITV.png€ 7 291,891743244395ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR9https://account.bitvavo.com/markets/ENJ-EUR0.759835321188Récemment
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5 221,901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.41807146860923 jours il y a
1.01E-6Upbit19125.729809/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0195861743241891ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.15697638753442 minutes il y a
4.51E-5Kucoin15720.3017/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7136731743244388ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH12https://trade.kucoin.com/ENJ-ETH0.12902598732Récemment
0.085HTX14237.2481/cdn/crypto/logos/exchanges/HUOB.png$ 1 221,141743241726ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.11685367290545 minutes il y a
1.01E-6Kucoin1378.7214/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014091743244342ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.0113159971907Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT15https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD16https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC17https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.11888Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743244329ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD18https://www.bitstamp.net/markets/enj/usd0Récemment
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539ENJ/USDhttps://gate.io/trade/ENJ_USDUSD19https://gate.io/trade/ENJ_USD011 heures il y a
0.1012Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743244376ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR20https://www.bitstamp.net/markets/enj/eur0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001743206538ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT22https://pro.coinbase.com/trade/ENJ-USDT011 heures il y a
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743206538ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD011 heures il y a
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD24https://www.bitfinex.com/t/ENJ:USD011 heures il y a
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743206538ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC25https://pro.coinbase.com/trade/ENJ-BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH26https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743241895ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC27https://hitbtc.com/ENJ-to-BTC042 minutes il y a
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743244085ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT05 minutes il y a
6.192E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH29https://exchange.latoken.com/exchange/ENJ-ETH011 heures il y a
1.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC30https://exchange.latoken.com/exchange/ENJ-BTC011 heures il y a
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth011 heures il y a
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc011 heures il y a
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743206550ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH33https://www.binance.com/en/trade/ENJ_ETH011 heures il y a
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001743206535ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR011 heures il y a
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC011 heures il y a
0.117143LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743206539ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT011 heures il y a
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206523ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c011 heures il y a
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001743120211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD01 jour il y a
4.653E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743244309ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH0Récemment
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206523ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c011 heures il y a
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c011 heures il y a
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.089-0.004-4.494382022470.0860.118881098720.28375CX
40.114-0.029-25.43859649120.0790.13971148609.11559CX
120.244-0.159-65.16393442620.0790.296861026458.22795CX
260.168-0.083-49.40476190480.0790.42301870142.456376CX
520.501-0.416-83.03393213570.0790.5411098882.67066CX
1561.72-1.635-95.05813953490.01851.971748743.74038CX
2600.0860124-0.0010124-1.177039589640.01854.852827981.53965CX

À propos de ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided

Dernières Valeurs Consultées

Delayed Upgrade Clock