EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6756

-0,0118

(

-1,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 57

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6753

Échange

GDAX

Demande

US$ 0,6754

Heure dernière transaction

01:30:26

Volume (24h)

$ 117 390 405

Dernière taille de transaction

75,30

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,6755

Capitalisation boursière diluée

US$ 1 024 808 039

Date de Genèse

09/6/2018

Plage de jours 0,6736-0,6952

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6754	Binance	4690984.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3 192 818,33	1743557430	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	52.8164872398	Récemment
0.6756	OKX	2484990.82766	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 689 666,62	1743557432	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	27.978879303	Récemment
0.6777	DigiFinex	545062.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 370 363,70	1743557093	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.13694381562	6 minutes il y a
0.6759	Coinbase	477053.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 325 360,96	1743557432	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.3712147953	Récemment
7.96E-6	Binance	173412.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,39	1743557428	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	1.9524769883	Récemment
0.6268	Coinbase	121440.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 76 838,05	1743557432	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	6	https://pro.coinbase.com/trade/EOS-EUR	1.36732105637	Récemment
0.6766	LBank	63277.4575	/cdn/crypto/logos/exchanges/LBNK.png	$ 43 367,92	1743557425	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.712450253856	Récemment
0.6756	Kucoin	46117.9087	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 424,97	1743557306	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.519248355714	Récemment
0.684	Gate.io	39405.66	/cdn/crypto/logos/exchanges/GATE.png	$ 26 876,92	1743556632	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	9	https://gate.io/trade/EOS_USDT	0.443674154739	13 minutes il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	10	https://crypto.com/exchange/trade/EOS_USD	0.409974849473	27 jours il y a
0.674545	EXMO	35356.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 24 038,52	1743557357	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.398079559697	Récemment
0.62595	Bitvavo	26116.8672	/cdn/crypto/logos/exchanges/BITV.png	€ 16 498,32	1743557432	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.294053670955	Récemment
0.67934	Bitfinex	25045.3824	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 012,73	1743557430	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.2819896651	Récemment
7.99E-6	DigiFinex	18465.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,148540	1743556983	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.207901292217	8 minutes il y a
0.6755	LATOKEN	17674.705	/cdn/crypto/logos/exchanges/LATK.png	$ 12 102,15	1743556373	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.199002117999	18 minutes il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	16	https://crypto.com/exchange/trade/EOS_USDT	0.191502343275	27 jours il y a
7.96E-6	Coinbase	14006	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,112590	1743557432	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.157695625737	Récemment
7.97E-6	Bitfinex	10836.2347677	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,086849	1743557425	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.122006770122	Récemment
0.0003583	Binance	8043.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,89	1743557426	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0905663340214	Récemment
0.6751	HTX	6690.5184	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 558,01	1743556145	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.0753295363125	21 minutes il y a
7.97E-6	HitBTC	6388.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,051291	1743556982	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	21	https://hitbtc.com/EOS-to-BTC	0.0719250131798	8 minutes il y a
8.05E-6	LATOKEN	6319.701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,050890	1743555218	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.0711544483554	37 minutes il y a
0.00036114	DigiFinex	4206.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,52	1743557016	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0473593538867	7 minutes il y a
0.6779	Kraken	2742.5113888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 866,23	1743557138	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	24	https://trade.kraken.com/markets/kraken/EOS/USD	0.0308783413928	Récemment
0.000359	LATOKEN	1485.004	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,534736	1743555145	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	25	https://exchange.latoken.com/exchange/EOS-ETH	0.0167198796946	38 minutes il y a
0.6267	Kraken	1110.42156814	/cdn/crypto/logos/exchanges/KRKN.png	€ 707,69	1743557137	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0125024006868	Récemment
0.696364	EXMO	1063.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 741,41	1743557336	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.0119707260662	Récemment
0.606104	EXMO	425.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 261,31	1743557358	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.00478964152424	Récemment
7.98E-6	Kucoin	338.0077	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002703	1743557296	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.00380567869166	Récemment
0.0003621	Kucoin	127.1528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,045813	1743557307	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00143163218337	Récemment
7.71E-6	EXMO	58.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000464	1743557359	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.000656408323609	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	8.74835793215E-6	4 moiss il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743552126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	33	https://www.bitfinex.com/t/EOS:ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	34	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1743552126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	1 heure il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	37	https://www.okx.com/trade-spot/EOS-ETH	0	1 heure il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552128	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	38	https://www.okx.com/trade-spot/EOS-BTC	0	1 heure il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743552137	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	40	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743552137	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	1 heure il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	43	https://www.lbank.info/exchange/eos/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
8.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743557326	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	46	https://mercatox.com/exchange/EOS/BTC	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	47	https://poloniex.com/exchange#USDT_EOS	0	-
0.000363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743554694	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	48	https://hitbtc.com/EOS-to-ETH	0	46 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	49	https://trade.kraken.com/markets/kraken/EOS/ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	50	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	51	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743556462	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	16 minutes il y a
0.68808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	1 heure il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	56	https://www.huobi.com/en-us/exchange/eos_eth	0	1 heure il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	1 mois il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	1 mois il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743556994	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	7 minutes il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	60	https://tidex.com/exchange/EOS/BTC	0	1 mois il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	61	https://www.huobi.com/en-us/exchange/eos_btc	0	1 heure il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	1 heure il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347