FilecoinFIL

US$ 5,29

-0,010

(

-0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 39

Coin

Mineable

Portefeuille

Offre

US$ 5,28

Échange

GDAX

Demande

US$ 5,28

Heure dernière transaction

01:29:13

Volume (24h)

$ 74 213 206

Dernière taille de transaction

0,952

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,29

Capitalisation boursière diluée

US$ 10 580 000 000

Date de Genèse

24/8/2020

Plage de jours 5,25-5,33

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.29	Binance	246441.79	/cdn/crypto/logos/exchanges/BINA.png	$ 1 303 590,08	1735867795	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.18757078	Récemment
5.29	OKX	181032.161418	/cdn/crypto/logos/exchanges/OKEX.png	$ 958 886,88	1735867795	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.9903085969	Récemment
5.29	DigiFinex	62236.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 329 504,19	1735867546	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.6540645921	Récemment
5.29	Coinbase	39918.683	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211 317,55	1735867786	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	6.8335498801	Récemment
5.428E-5	Upbit	10587.4528176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,576894	1735867405	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.81243171104	7 minutes il y a
5.27	Gate.io	6814.53	/cdn/crypto/logos/exchanges/GATE.png	$ 36 088,81	1735865975	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.16655729009	30 minutes il y a
5.26	Kraken	6689.01890719	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 235,34	1735867681	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	7	https://trade.kraken.com/markets/kraken/FIL/USD	1.14507145316	Récemment
5.26	LBank	6132.8416	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 434,05	1735867795	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	8	https://www.lbank.info/exchange/fil/usdt	1.04986126372	Récemment
5.29	HTX	5608.7048	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 705,39	1735867790	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.960135984786	Récemment
5.46E-5	Binance	4886.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,266126	1735867790	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.836565714532	Récemment
5.29	Kucoin	4423.3717	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 410,82	1735867701	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	11	https://trade.kucoin.com/FIL-USDT	0.757222655621	Récemment
5.21	Gemini	3263.698081	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 946,26	1735840904	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	12	https://gemini.com/?symbol=FILUSD	0.558701889792	7 heures il y a
0.001531	Binance	2116.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,24	1735867787	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.362272262295	Récemment
5.12	Bitvavo	1968.51365695	/cdn/crypto/logos/exchanges/BITV.png	€ 10 105,36	1735867795	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.336983468729	Récemment
5.45E-5	DigiFinex	844.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,046033	1735867430	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.144635690854	6 minutes il y a
5.29	Bitfinex	541.98105266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 870,63	1735867792	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	16	https://www.bitfinex.com/t/FIL:USD	0.0927799786737	Récemment
5.26	Crypto.com	258.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 366,22	1735867377	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	17	https://crypto.com/exchange/trade/FIL_USD	0.0442124036891	7 minutes il y a
5.27	Crypto.com	230.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 219,36	1735867789	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0393969202192	Récemment
5.447E-5	Coinbase	159.722	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008747	1735867795	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	19	https://pro.coinbase.com/trade/FIL-BTC	0.027342291176	Récemment
0.00153	Kraken	1.957935	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,002996	1735867679	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000335172542754	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	22	https://www.lbank.info/exchange/fil6/usdt	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	24	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	25	https://www.lbank.info/exchange/fil6/eth	0	1 heure il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	1 heure il y a
4.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735867683	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	27	https://pro.coinbase.com/trade/FIL-GBP	0	Récemment
5.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735867705	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	28	https://pro.coinbase.com/trade/FIL-EUR	0	Récemment
5.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	29	https://hitbtc.com/FIL-to-USD	0	1 heure il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	30	https://www.huobi.com/en-us/exchange/fil_btc	0	1 heure il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	1 heure il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	1 heure il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	1 heure il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	1 heure il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	1 heure il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	1 heure il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735867241	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 minutes il y a
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	38	https://exchange.latoken.com/exchange/FIL-USDT	0	1 heure il y a
0.0015464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735865976	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	39	https://gate.io/trade/FIL_ETH	0	30 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
5.487E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735865976	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	41	https://gate.io/trade/FIL_BTC	0	30 minutes il y a
5.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735867108	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	42	https://hitbtc.com/FIL-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	44	https://poloniex.com/exchange#USDT_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605