FilecoinFIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,68

0,050

(

1,90%

)

Liens officiels

Site Web

Code source

Info

Rang 41

Coin

Mineable

Portefeuille

Offre

US$ 2,68

Échange

GDAX

Demande

US$ 2,68

Heure dernière transaction

12:09:46

Volume (24h)

$ 79 906 079

Dernière taille de transaction

90,38

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 2,68

Capitalisation boursière diluée

US$ 5 360 000 000

Date de Genèse

24/8/2020

Plage de jours 2,44-2,74

Plage de 52 semaines 2,59-11,67

Approvisionnement en circulation 629 456 358 / 2 000 000 000

31.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.68	Binance	6097829.05	/cdn/crypto/logos/exchanges/BINA.png	$ 15 976 778,73	1741694992	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.0066659104	Récemment
2.68	OKX	5221407.81087	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 534 081,97	1741694991	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	35.9691837365	Récemment
2.68	Coinbase	1090344.041	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 833 399,12	1741694990	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	7.51115150689	Récemment
2.69	DigiFinex	1063111.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 809 267,59	1741694622	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.32355293015	6 minutes il y a
3.295E-5	Upbit	167587.970041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,54	1741694977	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.15447839065	Récemment
2.68	LBank	162011.1899	/cdn/crypto/logos/exchanges/LBNK.png	$ 421 688,25	1741692889	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	1.11606112144	35 minutes il y a
2.68	Kucoin	133764.5904	/cdn/crypto/logos/exchanges/KUCN.png	$ 355 081,90	1741694909	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	0.921476219405	Récemment
3.29E-5	Binance	127605.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,22	1741694983	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.879048914656	Récemment
2.7	Gate.io	114225.04	/cdn/crypto/logos/exchanges/GATE.png	$ 301 844,94	1741693397	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	9	https://gate.io/trade/FIL_USDT	0.786872353183	27 minutes il y a
2.46	Bitvavo	107382.865121	/cdn/crypto/logos/exchanges/BITV.png	€ 256 507,44	1741694992	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	10	https://account.bitvavo.com/markets/FIL-EUR	0.739738044908	Récemment
2.68	HTX	68282.611	/cdn/crypto/logos/exchanges/HUOB.png	$ 177 004,75	1741694991	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.470384591672	Récemment
2.46	Coinbase	51879.026	/cdn/crypto/logos/exchanges/GDAX.png	€ 124 178,86	1741694893	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	12	https://pro.coinbase.com/trade/FIL-EUR	0.357383733632	Récemment
2.68	Bitfinex	24972.7359383	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64 661,03	1741694991	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.172031942324	Récemment
0.001406	Binance	24882.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,84	1741694991	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.171413150267	Récemment
2.68	Kraken	21611.2578255	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 199,77	1741694801	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	15	https://trade.kraken.com/markets/kraken/FIL/USD	0.148875424341	Récemment
3.296E-5	Coinbase	11434.185	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,380553	1741694992	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	16	https://pro.coinbase.com/trade/FIL-BTC	0.0787677032784	Récemment
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0590336955607	6 jours il y a
3.298E-5	DigiFinex	7400.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,245805	1741694500	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0509804929789	8 minutes il y a
2.09	Coinbase	5728.052	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 420,06	1741694963	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.039459349337	Récemment
3.286E-5	Gate.io	2660.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,088660	1741693398	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	20	https://gate.io/trade/FIL_BTC	0.0183247678759	27 minutes il y a
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0157487391688	6 jours il y a
2.83	Gemini	922.940062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 630,04	1741650899	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.00635794059195	12 heures il y a
0.0014073	Gate.io	408.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,571259	1741693398	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00281289976327	27 minutes il y a
0.00142	Kraken	28.51404169	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,039797	1741688871	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000196427255209	2 heures il y a
3.31E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000006	1741694716	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	1.37775806983E-8	Récemment
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	27	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	29	https://www.lbank.info/exchange/fil6/usdt	0	12 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	30	https://www.lbank.info/exchange/fil6/eth	0	12 heures il y a
2.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	12 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	12 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	12 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	12 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651329	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	12 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	12 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	12 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	12 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741694870	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.05	-0.37	-12.131147541	2.59	3.22	1351459.58727	CX
4	3.42	-0.74	-21.6374269006	2.59	3.63	1081739.60273	CX
12	6.51	-3.83	-58.8325652842	2.59	6.66	1230808.9931	CX
26	3.65	-0.97	-26.5753424658	2.59	8.5	1167663.41212	CX
52	10.67	-7.99	-74.8828491097	2.59	11.67	1131005.77286	CX
156	17.81	-15.13	-84.9522740034	2.4	28.14	1120059.6453	CX
260	3.8257032	-1.1457032	-29.9475191907	1.5784925	237.73	889363.294488	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041