Fantom TokenFTM

US$ 0,9826

-0,0174

(

-1,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 42

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,980

Échange

KRKN

Demande

US$ 0,981

Heure dernière transaction

07:32:36

Volume (24h)

$ 199 250 453

Dernière taille de transaction

17,88

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,9826

Capitalisation boursière diluée

US$ 3 119 755 000

Date de Genèse

15/6/2018

Plage de jours 0,9395-1,03

Plage de 52 semaines 0,2603-1,48

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.978	Binance	33393134	/cdn/crypto/logos/exchanges/BINA.png	$ 33 045 865,14	1734680011	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	70.5352458424	Récemment
0.979	OKX	4671576.47773	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 617 666,90	1734680009	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	9.86762115015	Récemment
0.982916	Tidex	1649519.24191	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 634 043,18	1734679984	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.48422658532	Récemment
0.94472	Bitvavo	1529458.83158	/cdn/crypto/logos/exchanges/BITV.png	€ 1 450 566,71	1734680012	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	3.23062683158	Récemment
9.98E-6	Binance	1305317	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,25	1734680011	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.75717923023	Récemment
0.9803	LBank	971477	/cdn/crypto/logos/exchanges/LBNK.png	$ 975 411,67	1734680001	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	2.05201970636	Récemment
0.9925	Kucoin	684315.8231	/cdn/crypto/logos/exchanges/KUCN.png	$ 683 402,90	1734679288	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.44545836327	12 minutes il y a
1.11	Gemini	594249.126121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 657 309,21	1734652658	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	8	https://gemini.com/?symbol=FTMUSD	1.25521336819	8 heures il y a
0.9826	Kraken	466014.811413	/cdn/crypto/logos/exchanges/KRKN.png	US$ 458 840,22	1734679967	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	0.984348138428	Récemment
0.9544	Gate.io	407986.9	/cdn/crypto/logos/exchanges/GATE.png	$ 408 062,41	1734678032	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	10	https://gate.io/trade/FTM_USDT	0.861777642433	33 minutes il y a
0.97935	Crypto.com	355501	/cdn/crypto/logos/exchanges/CRTO.png	$ 352 276,39	1734679682	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	11	https://crypto.com/exchange/trade/FTM_USDT	0.750913359381	6 minutes il y a
1.003E-5	Tidex	332990.737097	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,39	1734679967	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.703365653082	Récemment
0.0002877	Binance	263657.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 77,04	1734680010	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.556914435362	Récemment
0.0002877	Tidex	213474.456963	/cdn/crypto/logos/exchanges/TIDE.png	ETH 62,39	1734679976	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.450915248114	Récemment
0.97885	Bitfinex	141922.870926	/cdn/crypto/logos/exchanges/BFNX.png	US$ 140 267,32	1734680011	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	15	https://www.bitfinex.com/t/FTM:USD	0.29977912799	Récemment
0.9795	HTX	125241.8497	/cdn/crypto/logos/exchanges/HUOB.png	$ 125 010,74	1734680006	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ftm_usdt	0.26454434191	Récemment
0.9827	Crypto.com	92380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 91 332,57	1734678690	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0.195131310853	22 minutes il y a
0.9467	Binance	62872	/cdn/crypto/logos/exchanges/BINA.png	€ 60 443,98	1734680011	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	18	https://www.binance.com/en/trade/FTM_EUR	0.132802508941	Récemment
1.009E-5	Kucoin	26854.8039	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,274493	1734679400	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	19	https://trade.kucoin.com/FTM-BTC	0.0567245408932	10 minutes il y a
0.94612	Bitstamp	22076.4827692	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 147,62	1734680012	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0466314464364	Récemment
0.0002904	Kucoin	16436.3801	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,81	1734679410	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.034718038478	10 minutes il y a
0.9801	Bitstamp	15425.3768297	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 258,05	1734680012	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	22	https://www.bitstamp.net/markets/ftm/usd	0.0325825286986	Récemment
0.00028233	Gate.io	592.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,170770	1734678033	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.00125215242557	33 minutes il y a
1.03E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1734679398	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	24	https://hitbtc.com/FTM-to-BTC	4.22453584874E-6	10 minutes il y a
0.00028848	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000577	1734679685	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	25	https://hitbtc.com/FTM-to-ETH	4.22453584874E-6	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734652921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	32	https://exchange.latoken.com/exchange/FTM-USDT	0	8 heures il y a
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734679680	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes il y a
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734652937	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 heures il y a
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734678953	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	18 minutes il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734652937	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	37	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.996421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	40	https://hitbtc.com/FTM-to-USD	0	8 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 heures il y a
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734652922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	42	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.24	-0.2574	-20.7580645161	0.96421	1.48	2106111.50643	CX
4	0.70733	0.27527	38.9167715211	0.6835	1.48	3508387.1171	CX
12	0.6912	0.2914	42.1585648148	0.53	1.48	2827129.03935	CX
26	0.5327	0.4499	84.4565421438	0.2603	1.48	2303825.16446	CX
52	0.398	0.5846	146.884422111	0.2603	1.48	2474961.4298	CX
156	1.43	-0.4474	-31.2867132867	0.12501	3.37	1983351.83147	CX
260	0.01036532	0.97223468	9379.68803665	0.00192628	3.5	45478716.0114	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124