FunFairFUN

US$ 0,0065

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 301

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00294

Échange

CXIO

Demande

US$ 0,00497

Heure dernière transaction

19:33:49

Volume (24h)

$ 1 092 634

Dernière taille de transaction

1 491,86

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00716

Capitalisation boursière diluée

US$ 71 429 297

Date de Genèse

15/6/2017

Plage de jours 0,0065-0,0065

Plage de 52 semaines 0,0038-0,0082

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002987	Binance	127278767	/cdn/crypto/logos/exchanges/BINA.png	$ 370 270,99	1739046636	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	87.0019057696	Récemment
0.002988	LATOKEN	17323768	/cdn/crypto/logos/exchanges/LATK.png	$ 50 406,72	1739046616	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	2	https://exchange.latoken.com/exchange/FUN-USDT	11.8417302951	Récemment
0.002985	Gate.io	1691693.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4 939,09	1739045148	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	3	https://gate.io/trade/FUN_USDT	1.15636393522	25 minutes il y a
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739046602	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	4	https://hitbtc.com/FUN-to-ETH	0	Récemment
0.002138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	20 heures il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738972925	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	6	https://www.bitfinex.com/t/FUN:USD	0	20 heures il y a
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	7	https://gate.io/trade/FUN_ETH	0	20 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	8	https://hitbtc.com/FUN-to-BTC	0	20 heures il y a
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 heures il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	20 heures il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738972937	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	20 heures il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972924	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	20 heures il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738972923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
4	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
12	0.0038	0.0027	71.0526315789	0.0038	0.0065	12398.7154701	CX
26	0.0038	0.0027	71.0526315789	0.0038	0.0065	11024.2216547	CX
52	0.0057	0.0008	14.0350877193	0.0038	0.0082	14177.7722193	CX
156	0.01108	-0.00458	-41.3357400722	0.00109	0.02999	33021.7549436	CX
260	0.00382921	0.00267079	69.7478069889	0.00011369	0.1	20747552.0507	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733788200	0.00552	0	0.00	0.00552	0.00552	0.00552	76768
1733701800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733615400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733529000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733442600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733356200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733269800	0.00552	0.00152	38.00	0.004	0.00552	0.004	5787
1733183400	0.004	0	0.00	0.004	0.004	0.004	0
1733097000	0.004	0	0.00	0.004	0.004	0.004	0
1733010600	0.004	0	0.00	0.004	0.004	0.004	0
1732924200	0.004	0	0.00	0.004	0.004	0.004	0
1732837800	0.004	0	0.00	0.004	0.004	0.004	0
1732751400	0.004	0	0.00	0.004	0.004	0.004	0
1732665000	0.004	0	0.00	0.004	0.004	0.004	0
1732578600	0.004	0	0.00	0	0	0	76768
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0