ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FunFairFUN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01887
-0,000218
(
-1,14%
)
Info
Rang Rang 730
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01887
Échange
CAPI
Demande
US$ 0,01887
Heure dernière transaction
13:31:25
Volume (24h)
$ 0
Dernière taille de transaction
240,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01902
Capitalisation boursière diluée
US$ 207 369 139
Date de Genèse
15/6/2017
Plage de jours 0,018718-0,019322
Plage de 52 semaines 0,00188-0,02279
Approvisionnement en circulation 10 598 879 189 / 10 989 122 591
96.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019548Binance443876664/cdn/crypto/logos/exchanges/BINA.png$ 8 684 457,961752879012FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT93.490928315Récemment
0.019469Gate.io28941210.8/cdn/crypto/logos/exchanges/GATE.png$ 566 296,431752878746FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT6.09570379274Récemment
0.019461LATOKEN1962590/cdn/crypto/logos/exchanges/LATK.png$ 38 421,171752876986FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT0.41336789221734 minutes il y a
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC4https://exchange.latoken.com/exchange/FUN-BTC023 heures il y a
9.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752796936FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH5https://exchange.latoken.com/exchange/FUN-ETH023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH6https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH7https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b023 heures il y a
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752796922FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT8https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b023 heures il y a
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937FUN/ETHhttps://gate.io/trade/FUN_ETHETH9https://gate.io/trade/FUN_ETH023 heures il y a
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752796932FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH10https://www.binance.com/en/trade/FUN_ETH023 heures il y a
0.01689CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752796960FUN/USDhttps://cex.io/fun-usdUSD11https://cex.io/fun-usd023 heures il y a
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752846703FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC12https://hitbtc.com/FUN-to-BTC09 heures il y a
6.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752878465FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH13https://hitbtc.com/FUN-to-ETH09 minutes il y a
0.0204HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920FUN/USDhttps://hitbtc.com/FUN-to-USDUSD14https://hitbtc.com/FUN-to-USD023 heures il y a
0.002916Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752796927FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD15https://www.bitfinex.com/t/FUN:USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.015068950.0038014525.22703970750.01404830.022790231001.42857143CX
40.00780.0110704141.9282051280.007080.022790234869.97692369CX
120.00780.0110704141.9282051280.007080.022790233416.53847417CX
260.00650.0123704190.3138461540.001880.0227902310339.3604934CX
520.00380.0150704396.5894736840.001880.0227902310687.4355341CX
1560.007840.0110304140.6938775510.001090.0227902317735.7639178CX
2600.003569930.01530047428.5929976220.000113690.113176722.7865CX

À propos de FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

FUN Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.019122150.000103160.540.01900320.019347520.018841850
17527098000.01901899-0.002178-10.280.021155560.021458230.018936961830
17526234000.02119685-0.001577-6.920.022772940.022790230.019902841380
17525370000.022773520.0085181259.750.014324160.022773520.0142776660
17524506000.01425540.000170371.210.014088990.014336390.01408560
17523642000.01408503-0.001207-7.890.015293590.016524690.01404831360
17522778000.015292030.000227641.510.015068950.01544140.01500331780
17521914000.015064390.000580444.010.014471130.015159130.014395890
17521050000.014483950.00031722.240.014159860.014531660.014089010
17520186000.014166759.1E-50.650.014073940.014191840.013965870
17519322000.01407549-0.000114-0.800.014194570.014245270.013990340
17518458000.014189110.0001170.830.014065350.014239680.014035970
17517594000.014072110.0054218262.680.008648960.014079780.008648966020
17516730000.00865029-0.000117-1.330.00877120.00877280.00859320
17515866000.00876763-0.004302-32.920.013079520.013128850.008702683240
17515002000.013069440.000413523.270.012688070.013172990.01262460
17514138000.01265592-0.000198-1.540.012895510.012901450.012652750
17513274000.0128544-0.000154-1.180.012928080.01295280.012812160
17512410000.0130080.000126120.980.012878040.0130230.012868680
17511546000.012881882.4E-50.190.012840120.012908760.012830280
17510682000.0128580.0005584.540.012831060.012912240.012776640
17509818000.012300.000.01230.01230.01230
17508954000.012300.000.01230.01230.01230
17508090000.012300.000.01230.01230.01230
17507226000.01230.0052273.730.007080.01230.00708104349
17506362000.0070800.000.007080.007080.007080
17505498000.00708-0.00072-9.230.00780.00780.007086000
17504634000.007800.000.00780.00780.00780
17503770000.007800.000.00780.00780.00780
17502906000.007800.000.00780.00780.00780
17502042000.007800.000.00780.00780.00780
17501178000.007800.000.00780.00780.00780
17500314000.007800.000.00780.00780.00780
17499450000.007800.000.00780.00780.00780
17498586000.007800.000.00780.00780.00780
17497722000.007800.000.00780.00780.00780
17496858000.007800.000.00780.00780.00780
17495994000.007800.000000
17495130000.007800.000000
17494266000.007800.000.00780.00780.00780
17493402000.007800.000.00780.00780.00780
17492538000.007800.000.00780.00780.00780
17491674000.007800.000.00780.00780.00780
17490810000.007800.000.00780.00780.00780
17489946000.007800.000.00780.00780.00780
17489082000.007800.000.00780.00780.00780
17488218000.007800.000.00780.00780.00780
17487354000.007800.000.00780.00780.00780
17486490000.007800.000.00780.00780.00780
17485626000.007800.000.00780.00780.00780
17484762000.007800.000.00780.00780.00780
17483898000.007800.000.00780.00780.00780
17483034000.007800.000.00780.00780.00780
17482170000.007800.000.00780.00780.00780
17481306000.007800.000.00780.00780.00780
17480442000.007800.000.00780.00780.00780
17479578000.007800.000.00780.00780.00780
17478714000.007800.000.00780.00780.00780
17477850000.007800.000.00780.00780.00780
17476986000.007800.000.00780.00780.00780
17476122000.007800.000.00780.00780.00780
17475258000.007800.000.00780.00780.00780
17474394000.007800.000.00780.00780.00780
17473530000.007800.000.00780.00780.00780
17472666000.007800.000.00780.00780.00780
17471802000.007800.000.00780.00780.00780
17470938000.007800.000.00780.00780.00780
17470074000.007800.0000076768
17469210000.007800.0000076768
17468346000.007800.000.00780.00780.00780
17467482000.007800.000.00780.00780.00780
17466618000.007800.000.00780.00780.00780
17465754000.007800.000.00780.00780.00780
17464890000.007800.000.00780.00780.00780
17464026000.007800.000.00780.00780.00780
17463162000.007800.000.00780.00780.00780
17462298000.007800.000.00780.00780.00780
17461434000.007800.000.00780.00780.00780
17460570000.007800.000.00780.00780.00780
17459706000.007800.000.00780.00780.00780
17458842000.007800.000.00780.00780.00780
17457978000.007800.000.00780.00780.00780
17457114000.007800.000.00780.00780.00780
17456250000.007800.000.00780.00780.00780
17455386000.00780.0008211.7500076768
17454522000.0069800.000.007530.007530.0069876768
17453658000.00698-0.00082-10.510.007530.007530.0069876768
17452794000.007800.000.00780.00780.00780
17451930000.007800.000.00780.00780.00780
17451066000.007800.000.00780.00780.00780
17450202000.007800.000.00780.00780.00780