FunFairFUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01887

-0,000218

(

-1,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 730

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01887

Échange

CAPI

Demande

US$ 0,01887

Heure dernière transaction

13:31:25

Volume (24h)

$ 0

Dernière taille de transaction

240,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01902

Capitalisation boursière diluée

US$ 207 369 139

Date de Genèse

15/6/2017

Plage de jours 0,018718-0,019322

Plage de 52 semaines 0,00188-0,02279

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.019548	Binance	443876664	/cdn/crypto/logos/exchanges/BINA.png	$ 8 684 457,96	1752879012	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	93.490928315	Récemment
0.019469	Gate.io	28941210.8	/cdn/crypto/logos/exchanges/GATE.png	$ 566 296,43	1752878746	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	6.09570379274	Récemment
0.019461	LATOKEN	1962590	/cdn/crypto/logos/exchanges/LATK.png	$ 38 421,17	1752876986	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.413367892217	34 minutes il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	4	https://exchange.latoken.com/exchange/FUN-BTC	0	23 heures il y a
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	5	https://exchange.latoken.com/exchange/FUN-ETH	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	6	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 heures il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752796922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 heures il y a
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	9	https://gate.io/trade/FUN_ETH	0	23 heures il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752796932	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	23 heures il y a
0.01689	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752796960	FUN/USD	https://cex.io/fun-usd	USD	11	https://cex.io/fun-usd	0	23 heures il y a
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752846703	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	12	https://hitbtc.com/FUN-to-BTC	0	9 heures il y a
6.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752878465	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	13	https://hitbtc.com/FUN-to-ETH	0	9 minutes il y a
0.0204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	14	https://hitbtc.com/FUN-to-USD	0	23 heures il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752796927	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	15	https://www.bitfinex.com/t/FUN:USD	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01506895	0.00380145	25.2270397075	0.0140483	0.02279023	1001.42857143	CX
4	0.0078	0.0110704	141.928205128	0.00708	0.02279023	4869.97692369	CX
12	0.0078	0.0110704	141.928205128	0.00708	0.02279023	3416.53847417	CX
26	0.0065	0.0123704	190.313846154	0.00188	0.02279023	10339.3604934	CX
52	0.0038	0.0150704	396.589473684	0.00188	0.02279023	10687.4355341	CX
156	0.00784	0.0110304	140.693877551	0.00109	0.02279023	17735.7639178	CX
260	0.00356993	0.01530047	428.592997622	0.00011369	0.1	13176722.7865	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.01912215	0.00010316	0.54	0.0190032	0.01934752	0.01884185	0
1752709800	0.01901899	-0.002178	-10.28	0.02115556	0.02145823	0.01893696	1830
1752623400	0.02119685	-0.001577	-6.92	0.02277294	0.02279023	0.01990284	1380
1752537000	0.02277352	0.00851812	59.75	0.01432416	0.02277352	0.0142776	660
1752450600	0.0142554	0.00017037	1.21	0.01408899	0.01433639	0.0140856	0
1752364200	0.01408503	-0.001207	-7.89	0.01529359	0.01652469	0.0140483	1360
1752277800	0.01529203	0.00022764	1.51	0.01506895	0.0154414	0.0150033	1780
1752191400	0.01506439	0.00058044	4.01	0.01447113	0.01515913	0.01439589	0
1752105000	0.01448395	0.0003172	2.24	0.01415986	0.01453166	0.01408901	0
1752018600	0.01416675	9.1E-5	0.65	0.01407394	0.01419184	0.01396587	0
1751932200	0.01407549	-0.000114	-0.80	0.01419457	0.01424527	0.01399034	0
1751845800	0.01418911	0.000117	0.83	0.01406535	0.01423968	0.01403597	0
1751759400	0.01407211	0.00542182	62.68	0.00864896	0.01407978	0.00864896	6020
1751673000	0.00865029	-0.000117	-1.33	0.0087712	0.0087728	0.0085932	0
1751586600	0.00876763	-0.004302	-32.92	0.01307952	0.01312885	0.00870268	3240
1751500200	0.01306944	0.00041352	3.27	0.01268807	0.01317299	0.0126246	0
1751413800	0.01265592	-0.000198	-1.54	0.01289551	0.01290145	0.01265275	0
1751327400	0.0128544	-0.000154	-1.18	0.01292808	0.0129528	0.01281216	0
1751241000	0.013008	0.00012612	0.98	0.01287804	0.013023	0.01286868	0
1751154600	0.01288188	2.4E-5	0.19	0.01284012	0.01290876	0.01283028	0
1751068200	0.012858	0.000558	4.54	0.01283106	0.01291224	0.01277664	0
1750981800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750895400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750809000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750722600	0.0123	0.00522	73.73	0.00708	0.0123	0.00708	104349
1750636200	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1750549800	0.00708	-0.00072	-9.23	0.0078	0.0078	0.00708	6000
1750463400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750377000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750290600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750204200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750117800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750031400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749945000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749858600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749772200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749685800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749599400	0.0078	0	0.00	0	0	0	0
1749513000	0.0078	0	0.00	0	0	0	0
1749426600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749340200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749253800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749167400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749081000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748994600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748908200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748821800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748735400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748649000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748562600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748476200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748389800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748303400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748217000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748130600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748044200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747957800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747871400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747785000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747698600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747612200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747525800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747439400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747353000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747266600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747180200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747093800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747007400	0.0078	0	0.00	0	0	0	76768
1746921000	0.0078	0	0.00	0	0	0	76768
1746834600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746748200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746661800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746575400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746489000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746402600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746316200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746229800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746143400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746057000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745970600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745884200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745020200	0.0078	0	0.00	0.0078	0.0078	0.0078	0