# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015836 | Binance | 1792820526 | /cdn/crypto/logos/exchanges/BINA.png | $ 28 221 773,97 | 1752330000 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 97.3339263119 | Récemment |
0.016007 | Gate.io | 44826253.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 697 105,81 | 1752328740 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 2.43365978513 | 21 minutes il y a |
0.016037 | LATOKEN | 4279506 | /cdn/crypto/logos/exchanges/LATK.png | $ 66 661,90 | 1752328908 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 0.232338438575 | 18 minutes il y a |
1.2E-7 | HitBTC | 1360 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000164 | 1752322204 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 4 | https://hitbtc.com/FUN-to-BTC | 7.38356895542E-5 | 2 heures il y a |
5.58E-6 | HitBTC | 30 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000167 | 1752329346 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 1.62872844605E-6 | 11 minutes il y a |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752278522 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 6 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 14 heures il y a |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 7 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 14 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 8 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 14 heures il y a |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 10 | https://gate.io/trade/FUN_ETH | 0 | 14 heures il y a |
0.0123 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752325587 | FUN/USD | https://cex.io/fun-usd | USD | 11 | https://cex.io/fun-usd | 0 | 1 heure il y a |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752278551 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 12 | https://www.binance.com/en/trade/FUN_ETH | 0 | 14 heures il y a |
0.014853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 13 | https://hitbtc.com/FUN-to-USD | 0 | 14 heures il y a |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752278535 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 14 | https://www.bitfinex.com/t/FUN:USD | 0 | 14 heures il y a |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 15 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 14 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00864896 | 0.00547327 | 63.2824062084 | 0.00864896 | 0.0154414 | 1114.28571429 | CX |
4 | 0.0078 | 0.00632223 | 81.0542307692 | 0.00708 | 0.0154414 | 4668.82307754 | CX |
12 | 0.0078 | 0.00632223 | 81.0542307692 | 0.00698 | 0.0154414 | 6161.35716074 | CX |
26 | 0.0065 | 0.00762223 | 117.265076923 | 0.00188 | 0.0154414 | 10739.0162332 | CX |
52 | 0.0038 | 0.01032223 | 271.637631579 | 0.00188 | 0.0154414 | 10883.9695381 | CX |
156 | 0.00754 | 0.00658223 | 87.2974801061 | 0.00109 | 0.0154414 | 17808.4360689 | CX |
260 | 0.00406288 | 0.01005935 | 247.591609892 | 0.00011369 | 0.1 | 13433455.134 | CX |
À propos de FUN
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752277800 | 0.01529203 | 0.00022764 | 1.51 | 0.01506895 | 0.0154414 | 0.0150033 | 1780 |
1752191400 | 0.01506439 | 0.00058044 | 4.01 | 0.01447113 | 0.01515913 | 0.01439589 | 0 |
1752105000 | 0.01448395 | 0.0003172 | 2.24 | 0.01415986 | 0.01453166 | 0.01408901 | 0 |
1752018600 | 0.01416675 | 9.1E-5 | 0.65 | 0.01407394 | 0.01419184 | 0.01396587 | 0 |
1751932200 | 0.01407549 | -0.000114 | -0.80 | 0.01419457 | 0.01424527 | 0.01399034 | 0 |
1751845800 | 0.01418911 | 0.000117 | 0.83 | 0.01406535 | 0.01423968 | 0.01403597 | 0 |
1751759400 | 0.01407211 | 0.00542182 | 62.68 | 0.00864896 | 0.01407978 | 0.00864896 | 6020 |
1751673000 | 0.00865029 | -0.000117 | -1.33 | 0.0087712 | 0.0087728 | 0.0085932 | 0 |
1751586600 | 0.00876763 | -0.004302 | -32.92 | 0.01307952 | 0.01312885 | 0.00870268 | 3240 |
1751500200 | 0.01306944 | 0.00041352 | 3.27 | 0.01268807 | 0.01317299 | 0.0126246 | 0 |
1751413800 | 0.01265592 | -0.000198 | -1.54 | 0.01289551 | 0.01290145 | 0.01265275 | 0 |
1751327400 | 0.0128544 | -0.000154 | -1.18 | 0.01292808 | 0.0129528 | 0.01281216 | 0 |
1751241000 | 0.013008 | 0.00012612 | 0.98 | 0.01287804 | 0.013023 | 0.01286868 | 0 |
1751154600 | 0.01288188 | 2.4E-5 | 0.19 | 0.01284012 | 0.01290876 | 0.01283028 | 0 |
1751068200 | 0.012858 | 0.000558 | 4.54 | 0.01283106 | 0.01291224 | 0.01277664 | 0 |
1750981800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750895400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750809000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750722600 | 0.0123 | 0.00522 | 73.73 | 0.00708 | 0.0123 | 0.00708 | 104349 |
1750636200 | 0.00708 | 0 | 0.00 | 0.00708 | 0.00708 | 0.00708 | 0 |
1750549800 | 0.00708 | -0.00072 | -9.23 | 0.0078 | 0.0078 | 0.00708 | 6000 |
1750463400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750377000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750290600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750204200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750117800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750031400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749945000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749858600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749772200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749685800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749599400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749340200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749253800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749167400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749081000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748994600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748908200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748821800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748735400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748649000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748562600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748476200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748389800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748303400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748217000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748130600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748044200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747957800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747871400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747785000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747698600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747612200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747525800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747439400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747353000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747266600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747180200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747093800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747007400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746921000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746834600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746748200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746661800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746575400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746489000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746402600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746316200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746229800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746143400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746057000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745970600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745884200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745797800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745711400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745625000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745538600 | 0.0078 | 0.00082 | 11.75 | 0 | 0 | 0 | 76768 |
1745452200 | 0.00698 | 0 | 0.00 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745365800 | 0.00698 | -0.00082 | -10.51 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745279400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745193000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745106600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745020200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744933800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744847400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744761000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744674600 | 0.0078 | -0.00033 | -4.06 | 0.00813 | 0.00813 | 0.0078 | 29653 |
1744588200 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
1744501800 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |