# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.019548 | Binance | 443876664 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 684 457,96 | 1752879012 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 93.490928315 | Récemment |
0.019469 | Gate.io | 28941210.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 566 296,43 | 1752878746 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 6.09570379274 | Récemment |
0.019461 | LATOKEN | 1962590 | /cdn/crypto/logos/exchanges/LATK.png | $ 38 421,17 | 1752876986 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 0.413367892217 | 34 minutes il y a |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 23 heures il y a |
9.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 23 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 6 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 7 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 23 heures il y a |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752796922 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 8 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 23 heures il y a |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 9 | https://gate.io/trade/FUN_ETH | 0 | 23 heures il y a |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752796932 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 10 | https://www.binance.com/en/trade/FUN_ETH | 0 | 23 heures il y a |
0.01689 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752796960 | FUN/USD | https://cex.io/fun-usd | USD | 11 | https://cex.io/fun-usd | 0 | 23 heures il y a |
1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752846703 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 12 | https://hitbtc.com/FUN-to-BTC | 0 | 9 heures il y a |
6.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752878465 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 13 | https://hitbtc.com/FUN-to-ETH | 0 | 9 minutes il y a |
0.0204 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 14 | https://hitbtc.com/FUN-to-USD | 0 | 23 heures il y a |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752796927 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 15 | https://www.bitfinex.com/t/FUN:USD | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01506895 | 0.00380145 | 25.2270397075 | 0.0140483 | 0.02279023 | 1001.42857143 | CX |
4 | 0.0078 | 0.0110704 | 141.928205128 | 0.00708 | 0.02279023 | 4869.97692369 | CX |
12 | 0.0078 | 0.0110704 | 141.928205128 | 0.00708 | 0.02279023 | 3416.53847417 | CX |
26 | 0.0065 | 0.0123704 | 190.313846154 | 0.00188 | 0.02279023 | 10339.3604934 | CX |
52 | 0.0038 | 0.0150704 | 396.589473684 | 0.00188 | 0.02279023 | 10687.4355341 | CX |
156 | 0.00784 | 0.0110304 | 140.693877551 | 0.00109 | 0.02279023 | 17735.7639178 | CX |
260 | 0.00356993 | 0.01530047 | 428.592997622 | 0.00011369 | 0.1 | 13176722.7865 | CX |
À propos de FUN
FUN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752796200 | 0.01912215 | 0.00010316 | 0.54 | 0.0190032 | 0.01934752 | 0.01884185 | 0 |
1752709800 | 0.01901899 | -0.002178 | -10.28 | 0.02115556 | 0.02145823 | 0.01893696 | 1830 |
1752623400 | 0.02119685 | -0.001577 | -6.92 | 0.02277294 | 0.02279023 | 0.01990284 | 1380 |
1752537000 | 0.02277352 | 0.00851812 | 59.75 | 0.01432416 | 0.02277352 | 0.0142776 | 660 |
1752450600 | 0.0142554 | 0.00017037 | 1.21 | 0.01408899 | 0.01433639 | 0.0140856 | 0 |
1752364200 | 0.01408503 | -0.001207 | -7.89 | 0.01529359 | 0.01652469 | 0.0140483 | 1360 |
1752277800 | 0.01529203 | 0.00022764 | 1.51 | 0.01506895 | 0.0154414 | 0.0150033 | 1780 |
1752191400 | 0.01506439 | 0.00058044 | 4.01 | 0.01447113 | 0.01515913 | 0.01439589 | 0 |
1752105000 | 0.01448395 | 0.0003172 | 2.24 | 0.01415986 | 0.01453166 | 0.01408901 | 0 |
1752018600 | 0.01416675 | 9.1E-5 | 0.65 | 0.01407394 | 0.01419184 | 0.01396587 | 0 |
1751932200 | 0.01407549 | -0.000114 | -0.80 | 0.01419457 | 0.01424527 | 0.01399034 | 0 |
1751845800 | 0.01418911 | 0.000117 | 0.83 | 0.01406535 | 0.01423968 | 0.01403597 | 0 |
1751759400 | 0.01407211 | 0.00542182 | 62.68 | 0.00864896 | 0.01407978 | 0.00864896 | 6020 |
1751673000 | 0.00865029 | -0.000117 | -1.33 | 0.0087712 | 0.0087728 | 0.0085932 | 0 |
1751586600 | 0.00876763 | -0.004302 | -32.92 | 0.01307952 | 0.01312885 | 0.00870268 | 3240 |
1751500200 | 0.01306944 | 0.00041352 | 3.27 | 0.01268807 | 0.01317299 | 0.0126246 | 0 |
1751413800 | 0.01265592 | -0.000198 | -1.54 | 0.01289551 | 0.01290145 | 0.01265275 | 0 |
1751327400 | 0.0128544 | -0.000154 | -1.18 | 0.01292808 | 0.0129528 | 0.01281216 | 0 |
1751241000 | 0.013008 | 0.00012612 | 0.98 | 0.01287804 | 0.013023 | 0.01286868 | 0 |
1751154600 | 0.01288188 | 2.4E-5 | 0.19 | 0.01284012 | 0.01290876 | 0.01283028 | 0 |
1751068200 | 0.012858 | 0.000558 | 4.54 | 0.01283106 | 0.01291224 | 0.01277664 | 0 |
1750981800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750895400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750809000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1750722600 | 0.0123 | 0.00522 | 73.73 | 0.00708 | 0.0123 | 0.00708 | 104349 |
1750636200 | 0.00708 | 0 | 0.00 | 0.00708 | 0.00708 | 0.00708 | 0 |
1750549800 | 0.00708 | -0.00072 | -9.23 | 0.0078 | 0.0078 | 0.00708 | 6000 |
1750463400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750377000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750290600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750204200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750117800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1750031400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749945000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749858600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749772200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749685800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749599400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749340200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749253800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749167400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749081000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748994600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748908200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748821800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748735400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748649000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748562600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748476200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748389800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748303400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748217000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748130600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748044200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747957800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747871400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747785000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747698600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747612200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747525800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747439400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747353000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747266600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747180200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747093800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747007400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746921000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746834600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746748200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746661800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746575400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746489000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746402600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746316200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746229800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746143400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746057000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745970600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745884200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745797800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745711400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745625000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745538600 | 0.0078 | 0.00082 | 11.75 | 0 | 0 | 0 | 76768 |
1745452200 | 0.00698 | 0 | 0.00 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745365800 | 0.00698 | -0.00082 | -10.51 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745279400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745193000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745106600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745020200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |