# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003559 | Binance | 195851333 | /cdn/crypto/logos/exchanges/BINA.png | $ 698 754,09 | 1750070944 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 90.974531571 | Récemment |
0.003569 | Gate.io | 14024143.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 50 001,63 | 1750069550 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 6.51432832269 | 23 minutes il y a |
0.003562 | LATOKEN | 5406020 | /cdn/crypto/logos/exchanges/LATK.png | $ 19 310,20 | 1750070406 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 2.51114010627 | 9 minutes il y a |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 11 heures il y a |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 11 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 6 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 7 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 11 heures il y a |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 8 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 11 heures il y a |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 9 | https://gate.io/trade/FUN_ETH | 0 | 11 heures il y a |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750032136 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 10 | https://www.binance.com/en/trade/FUN_ETH | 0 | 11 heures il y a |
0.0078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750032126 | FUN/USD | https://cex.io/fun-usd | USD | 11 | https://cex.io/fun-usd | 0 | 11 heures il y a |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750032120 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 12 | https://hitbtc.com/FUN-to-BTC | 0 | 11 heures il y a |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750070398 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 13 | https://hitbtc.com/FUN-to-ETH | 0 | 9 minutes il y a |
0.003679 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 14 | https://hitbtc.com/FUN-to-USD | 0 | 11 heures il y a |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750032127 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 15 | https://www.bitfinex.com/t/FUN:USD | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0078 | 0 | CX |
4 | 0.0078 | 0 | 0 | 0.0078 | 0.0078 | 0 | CX |
12 | 0.00188 | 0.00592 | 314.893617021 | 0.00188 | 0.00813 | 8992.51720613 | CX |
26 | 0 | 0 | 0 | 0 | 0.00813 | 12508.2679689 | CX |
52 | 0.0047 | 0.0031 | 65.9574468085 | 0.00188 | 0.00813 | 11406.226325 | CX |
156 | 0.00782 | -2.0E-5 | -0.255754475703 | 0.00109 | 0.01338 | 18402.8734163 | CX |
260 | 0.00367929 | 0.00412071 | 111.997423416 | 0.00011369 | 0.1 | 15117278.0016 | CX |
À propos de FUN
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749945000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749858600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749772200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749685800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749599400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749340200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749253800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749167400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1749081000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748994600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748908200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748821800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748735400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748649000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748562600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748476200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748389800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748303400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748217000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748130600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1748044200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747957800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747871400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747785000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747698600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747612200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747525800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747439400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747353000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747266600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747180200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747093800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1747007400 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746921000 | 0.0078 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1746834600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746748200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746661800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746575400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746489000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746402600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746316200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746229800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746143400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1746057000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745970600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745884200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745797800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745711400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745625000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745538600 | 0.0078 | 0.00082 | 11.75 | 0 | 0 | 0 | 76768 |
1745452200 | 0.00698 | 0 | 0.00 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745365800 | 0.00698 | -0.00082 | -10.51 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1745279400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745193000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745106600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1745020200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744933800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744847400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744761000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1744674600 | 0.0078 | -0.00033 | -4.06 | 0.00813 | 0.00813 | 0.0078 | 29653 |
1744588200 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
1744501800 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
1744415400 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
1744329000 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
1744242600 | 0.00813 | 0.00115 | 16.48 | 0.00813 | 0.00813 | 0.00813 | 76768 |
1744156200 | 0.00698 | 0 | 0.00 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1744069800 | 0.00698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00698 | 0.00092 | 15.18 | 0.00753 | 0.00753 | 0.00698 | 76768 |
1743810600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1743724200 | 0.00606 | 0.00418 | 222.34 | 0.00188 | 0.00606 | 0.00188 | 34802 |
1743637800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743551400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743465000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 76768 |
1743378600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743292200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743205800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743119400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1743033000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742946600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742860200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742773800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742687400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742601000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742514600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742428200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742341800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742255400 | 0.00188 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1742169000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
1742082600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |