ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FunFairFUN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0078
0,00
(
0,00%
)
Info
Rang Rang 258
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00382
Échange
-
Demande
US$ 0,004
Heure dernière transaction
00:00:00
Volume (24h)
$ 3 321 617
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 85 715 156
Date de Genèse
15/6/2017
Plage de jours 0,0078-0,0078
Plage de 52 semaines 0,00188-0,00813
Approvisionnement en circulation 10 598 879 189 / 10 989 122 591
96.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003559Binance195851333/cdn/crypto/logos/exchanges/BINA.png$ 698 754,091750070944FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT90.974531571Récemment
0.003569Gate.io14024143.5/cdn/crypto/logos/exchanges/GATE.png$ 50 001,631750069550FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT6.5143283226923 minutes il y a
0.003562LATOKEN5406020/cdn/crypto/logos/exchanges/LATK.png$ 19 310,201750070406FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT2.511140106279 minutes il y a
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC4https://exchange.latoken.com/exchange/FUN-BTC011 heures il y a
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH5https://exchange.latoken.com/exchange/FUN-ETH011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH6https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH7https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b011 heures il y a
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT8https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b011 heures il y a
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127FUN/ETHhttps://gate.io/trade/FUN_ETHETH9https://gate.io/trade/FUN_ETH011 heures il y a
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750032136FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH10https://www.binance.com/en/trade/FUN_ETH011 heures il y a
0.0078CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126FUN/USDhttps://cex.io/fun-usdUSD11https://cex.io/fun-usd011 heures il y a
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC12https://hitbtc.com/FUN-to-BTC011 heures il y a
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750070398FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH13https://hitbtc.com/FUN-to-ETH09 minutes il y a
0.003679HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121FUN/USDhttps://hitbtc.com/FUN-to-USDUSD14https://hitbtc.com/FUN-to-USD011 heures il y a
0.002916Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750032127FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD15https://www.bitfinex.com/t/FUN:USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.00780CX
40.0078000.00780.00780CX
120.001880.00592314.8936170210.001880.008138992.51720613CX
2600000.0081312508.2679689CX
520.00470.003165.95744680850.001880.0081311406.226325CX
1560.00782-2.0E-5-0.2557544757030.001090.0133818402.8734163CX
2600.003679290.00412071111.9974234160.000113690.115117278.0016CX

À propos de FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.007800.000.00780.00780.00780
17499450000.007800.000.00780.00780.00780
17498586000.007800.000.00780.00780.00780
17497722000.007800.000.00780.00780.00780
17496858000.007800.000.00780.00780.00780
17495994000.007800.000000
17495130000.007800.000000
17494266000.007800.000.00780.00780.00780
17493402000.007800.000.00780.00780.00780
17492538000.007800.000.00780.00780.00780
17491674000.007800.000.00780.00780.00780
17490810000.007800.000.00780.00780.00780
17489946000.007800.000.00780.00780.00780
17489082000.007800.000.00780.00780.00780
17488218000.007800.000.00780.00780.00780
17487354000.007800.000.00780.00780.00780
17486490000.007800.000.00780.00780.00780
17485626000.007800.000.00780.00780.00780
17484762000.007800.000.00780.00780.00780
17483898000.007800.000.00780.00780.00780
17483034000.007800.000.00780.00780.00780
17482170000.007800.000.00780.00780.00780
17481306000.007800.000.00780.00780.00780
17480442000.007800.000.00780.00780.00780
17479578000.007800.000.00780.00780.00780
17478714000.007800.000.00780.00780.00780
17477850000.007800.000.00780.00780.00780
17476986000.007800.000.00780.00780.00780
17476122000.007800.000.00780.00780.00780
17475258000.007800.000.00780.00780.00780
17474394000.007800.000.00780.00780.00780
17473530000.007800.000.00780.00780.00780
17472666000.007800.000.00780.00780.00780
17471802000.007800.000.00780.00780.00780
17470938000.007800.000.00780.00780.00780
17470074000.007800.0000076768
17469210000.007800.0000076768
17468346000.007800.000.00780.00780.00780
17467482000.007800.000.00780.00780.00780
17466618000.007800.000.00780.00780.00780
17465754000.007800.000.00780.00780.00780
17464890000.007800.000.00780.00780.00780
17464026000.007800.000.00780.00780.00780
17463162000.007800.000.00780.00780.00780
17462298000.007800.000.00780.00780.00780
17461434000.007800.000.00780.00780.00780
17460570000.007800.000.00780.00780.00780
17459706000.007800.000.00780.00780.00780
17458842000.007800.000.00780.00780.00780
17457978000.007800.000.00780.00780.00780
17457114000.007800.000.00780.00780.00780
17456250000.007800.000.00780.00780.00780
17455386000.00780.0008211.7500076768
17454522000.0069800.000.007530.007530.0069876768
17453658000.00698-0.00082-10.510.007530.007530.0069876768
17452794000.007800.000.00780.00780.00780
17451930000.007800.000.00780.00780.00780
17451066000.007800.000.00780.00780.00780
17450202000.007800.000.00780.00780.00780
17449338000.007800.000.00780.00780.00780
17448474000.007800.000.00780.00780.00780
17447610000.007800.000.00780.00780.00780
17446746000.0078-0.00033-4.060.008130.008130.007829653
17445882000.0081300.000.008130.008130.008130
17445018000.0081300.000.008130.008130.008130
17444154000.0081300.000.008130.008130.008130
17443290000.0081300.000.008130.008130.008130
17442426000.008130.0011516.480.008130.008130.0081376768
17441562000.0069800.000.007530.007530.0069876768
17440698000.0069800.000000
17439834000.0069800.000000
17438970000.006980.0009215.180.007530.007530.0069876768
17438106000.0060600.000.006060.006060.006060
17437242000.006060.00418222.340.001880.006060.0018834802
17436378000.0018800.000.001880.001880.001880
17435514000.0018800.000.001880.001880.001880
17434650000.0018800.000.001880.001880.0018876768
17433786000.0018800.000.001880.001880.001880
17432922000.0018800.000.001880.001880.001880
17432058000.0018800.000.001880.001880.001880
17431194000.0018800.000.001880.001880.001880
17430330000.0018800.000.001880.001880.001880
17429466000.0018800.000.001880.001880.001880
17428602000.0018800.000.001880.001880.001880
17427738000.0018800.000.001880.001880.001880
17426874000.0018800.000.001880.001880.001880
17426010000.0018800.000.001880.001880.001880
17425146000.0018800.000.001880.001880.001880
17424282000.0018800.000.001880.001880.001880
17423418000.0018800.000.001880.001880.001880
17422554000.0018800.0000076768
17421690000.0018800.000.001880.001880.001880
17420826000.0018800.000.001880.001880.001880