FunFairFUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014122

-0,001163

(

-7,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 710

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015299

Échange

CAPI

Demande

US$ 0,015299

Heure dernière transaction

06:52:55

Volume (24h)

$ 49

Dernière taille de transaction

1 330,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014157

Capitalisation boursière diluée

US$ 155 190 917

Date de Genèse

15/6/2017

Plage de jours 0,014083-0,016525

Plage de 52 semaines 0,00188-0,015441

Approvisionnement en circulation 10 598 879 189 / 10 989 122 591

96.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.015836	Binance	1792820526	/cdn/crypto/logos/exchanges/BINA.png	$ 28 221 773,97	1752330000	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	97.3339263119	Récemment
0.016007	Gate.io	44826253.1	/cdn/crypto/logos/exchanges/GATE.png	$ 697 105,81	1752328740	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	2.43365978513	21 minutes il y a
0.016037	LATOKEN	4279506	/cdn/crypto/logos/exchanges/LATK.png	$ 66 661,90	1752328908	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.232338438575	18 minutes il y a
1.2E-7	HitBTC	1360	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000164	1752322204	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	7.38356895542E-5	2 heures il y a
5.58E-6	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000167	1752329346	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	1.62872844605E-6	11 minutes il y a
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	6	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 heures il y a
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	8	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	9	https://exchange.latoken.com/exchange/FUN-BTC	0	14 heures il y a
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	10	https://gate.io/trade/FUN_ETH	0	14 heures il y a
0.0123	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752325587	FUN/USD	https://cex.io/fun-usd	USD	11	https://cex.io/fun-usd	0	1 heure il y a
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752278551	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	12	https://www.binance.com/en/trade/FUN_ETH	0	14 heures il y a
0.014853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	13	https://hitbtc.com/FUN-to-USD	0	14 heures il y a
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752278535	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	14	https://www.bitfinex.com/t/FUN:USD	0	14 heures il y a
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	15	https://exchange.latoken.com/exchange/FUN-ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00864896	0.00547327	63.2824062084	0.00864896	0.0154414	1114.28571429	CX
4	0.0078	0.00632223	81.0542307692	0.00708	0.0154414	4668.82307754	CX
12	0.0078	0.00632223	81.0542307692	0.00698	0.0154414	6161.35716074	CX
26	0.0065	0.00762223	117.265076923	0.00188	0.0154414	10739.0162332	CX
52	0.0038	0.01032223	271.637631579	0.00188	0.0154414	10883.9695381	CX
156	0.00754	0.00658223	87.2974801061	0.00109	0.0154414	17808.4360689	CX
260	0.00406288	0.01005935	247.591609892	0.00011369	0.1	13433455.134	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	0.01529203	0.00022764	1.51	0.01506895	0.0154414	0.0150033	1780
1752191400	0.01506439	0.00058044	4.01	0.01447113	0.01515913	0.01439589	0
1752105000	0.01448395	0.0003172	2.24	0.01415986	0.01453166	0.01408901	0
1752018600	0.01416675	9.1E-5	0.65	0.01407394	0.01419184	0.01396587	0
1751932200	0.01407549	-0.000114	-0.80	0.01419457	0.01424527	0.01399034	0
1751845800	0.01418911	0.000117	0.83	0.01406535	0.01423968	0.01403597	0
1751759400	0.01407211	0.00542182	62.68	0.00864896	0.01407978	0.00864896	6020
1751673000	0.00865029	-0.000117	-1.33	0.0087712	0.0087728	0.0085932	0
1751586600	0.00876763	-0.004302	-32.92	0.01307952	0.01312885	0.00870268	3240
1751500200	0.01306944	0.00041352	3.27	0.01268807	0.01317299	0.0126246	0
1751413800	0.01265592	-0.000198	-1.54	0.01289551	0.01290145	0.01265275	0
1751327400	0.0128544	-0.000154	-1.18	0.01292808	0.0129528	0.01281216	0
1751241000	0.013008	0.00012612	0.98	0.01287804	0.013023	0.01286868	0
1751154600	0.01288188	2.4E-5	0.19	0.01284012	0.01290876	0.01283028	0
1751068200	0.012858	0.000558	4.54	0.01283106	0.01291224	0.01277664	0
1750981800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750895400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750809000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750722600	0.0123	0.00522	73.73	0.00708	0.0123	0.00708	104349
1750636200	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1750549800	0.00708	-0.00072	-9.23	0.0078	0.0078	0.00708	6000
1750463400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750377000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750290600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750204200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750117800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750031400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749945000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749858600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749772200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749685800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749599400	0.0078	0	0.00	0	0	0	0
1749513000	0.0078	0	0.00	0	0	0	0
1749426600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749340200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749253800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749167400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749081000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748994600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748908200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748821800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748735400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748649000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748562600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748476200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748389800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748303400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748217000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748130600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748044200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747957800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747871400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747785000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747698600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747612200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747525800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747439400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747353000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747266600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747180200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747093800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747007400	0.0078	0	0.00	0	0	0	76768
1746921000	0.0078	0	0.00	0	0	0	76768
1746834600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746748200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746661800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746575400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746489000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746402600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746316200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746229800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746143400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746057000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745970600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745884200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745020200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744933800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744847400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744761000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744674600	0.0078	-0.00033	-4.06	0.00813	0.00813	0.0078	29653
1744588200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744501800	0.00813	0	0.00	0.00813	0.00813	0.00813	0