Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2696 | Binance | 44801278 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 226 122,11 | 1732449273 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 88.5324767308 | Récemment |
| 0.2713 | DigiFinex | 3538259 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 032 498,86 | 1732448714 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 6.99200662501 | 9 minutes il y a |
| 2.76E-6 | Binance | 2075809 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,17 | 1732449264 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 4.10203726755 | Récemment |
| 0.2699 | Gate.io | 159786.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 47 798,11 | 1732448096 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.315756674644 | 20 minutes il y a |
| 2.82E-6 | Upbit | 27101.3733844 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,079887 | 1732449129 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.0535554300153 | Récemment |
| 0.2749 | HTX | 2108.82059294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 567,29 | 1732441671 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.00416727197099 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732448786 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 8 minutes il y a |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 12 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1184.38213477 | CX |
| 156 | 1.21 | -0.889 | -73.4710743802 | 0.24919 | 2.99 | 5625.49828725 | CX |
| 260 | 0.0724974 | 0.2485026 | 342.774499499 | 0.04167593 | 2.99 | 43004.6874068 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1731887400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730677800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730073000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729209000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729122600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728863400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728258600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
