# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1639 | Binance | 1066532 | /cdn/crypto/logos/exchanges/BINA.png | $ 176 308,66 | 1725810193 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 80.6907745547 | Récemment |
0.1643 | DigiFinex | 156688 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25 887,03 | 1725809596 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 11.8545679674 | 10 minutes il y a |
0.165 | HTX | 41135.2498029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 807,99 | 1725810113 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/hive_usdt | 3.1121758823 | Récemment |
0.1637 | Gate.io | 31890.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 293,61 | 1725810089 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 2.41273989387 | Récemment |
3.0E-6 | Upbit | 16486.4012945 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,050201 | 1725799140 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 1.24731418286 | 3 heures il y a |
3.04E-6 | Binance | 9020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,027388 | 1725810185 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 6 | https://www.binance.com/en/trade/HIVE_BTC | 0.682427518803 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
3.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725809849 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 6 minutes il y a |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 16 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
156 | 0.83254 | -0.51154 | -61.4432940159 | 0.24919 | 2.99 | 14417.2417431 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717977000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |