Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1957 | Binance | 2112894 | /cdn/crypto/logos/exchanges/BINA.png | $ 413 419,05 | 1728859782 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 79.5410926812 | Récemment |
| 0.1955 | DigiFinex | 333735 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65 608,99 | 1728859715 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 12.5636433091 | Récemment |
| 3.12E-6 | Binance | 186980 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,583552 | 1728859782 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 7.03896812122 | Récemment |
| 0.1956 | Gate.io | 21792.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 239,96 | 1728859361 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.82037558458 | 7 minutes il y a |
| 0.1953 | HTX | 730.55794561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143,44 | 1728810261 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0275022681028 | 14 heures il y a |
| 3.12E-6 | Upbit | 223.61293763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000698 | 1728859423 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.00841803582988 | 6 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728859046 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 12 minutes il y a |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 23 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1187.60056449 | CX |
| 156 | 0.78647 | -0.46547 | -59.1847114321 | 0.24919 | 2.99 | 7398.75429728 | CX |
| 260 | 0.08224029 | 0.23875971 | 290.319635303 | 0.04167593 | 2.99 | 43028.1487747 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728258600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
