Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1639 | Binance | 1066532 | /cdn/crypto/logos/exchanges/BINA.png | $ 176 308,66 | 1725810193 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 80.6907745547 | Récemment |
| 0.1643 | DigiFinex | 156688 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25 887,03 | 1725809596 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 11.8545679674 | 10 minutes il y a |
| 0.165 | HTX | 41135.2498029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 807,99 | 1725810113 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/hive_usdt | 3.1121758823 | Récemment |
| 0.1637 | Gate.io | 31890.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 293,61 | 1725810089 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 2.41273989387 | Récemment |
| 3.0E-6 | Upbit | 16486.4012945 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,050201 | 1725799140 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 1.24731418286 | 3 heures il y a |
| 3.04E-6 | Binance | 9020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,027388 | 1725810185 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 6 | https://www.binance.com/en/trade/HIVE_BTC | 0.682427518803 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 3.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725809849 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 6 minutes il y a |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 16 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
| 156 | 0.83254 | -0.51154 | -61.4432940159 | 0.24919 | 2.99 | 14417.2417431 | CX |
| 260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719791400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1717977000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
