ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Everest IDID
US$ 0,073885
-0,000166
(
-0,22%
)
Info
Rang Rang 1658
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
05:20:23
Volume (24h)
$ 0
Dernière taille de transaction
0,611041
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,075775
Capitalisation boursière diluée
US$ 0
Date de Genèse
11/12/2018
Plage de jours 0,073623-0,074593
Plage de 52 semaines 0,031502-1,10
Approvisionnement en circulation 116 700 000 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0662DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735689721ID/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDUSDT1https://www.digifinex.com/en-ww/trade/USDT/ID011 heures il y a
0.035718Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735689725IDX/USDhttps://www.bitfinex.com/t/IDX:USDUSD2https://www.bitfinex.com/t/IDX:USD011 heures il y a
2.223E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735689721ID/ETHhttps://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH3https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83011 heures il y a
4.205E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735689723ID/ETHhttps://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH4https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07751089-0.00362637-4.678529687890.073418130.14381730CX
40.08048749-0.00660297-8.203722093960.0692580.172615250CX
120.054189620.019694936.34441429930.051806340.172615250CX
260.07582277-0.00193825-2.556290148720.047942770.172615250CX
520.037611720.036272896.44015216530.031501711.09913893.04656627CX
1560.20155858-0.12767406-63.34340120870.008198771.616955294.39053498CX
26000001.616955296.02158495CX

À propos de ID

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356890000.07409014-0.066913-47.450.074606540.076521880.073654210
17356026000.141003320.0664227989.060.074051010.14381730.073651990
17355162000.07458053-0.000894-1.180.075466840.075711150.073875180
17354298000.075474180.001552322.100.074013890.07569470.073888510
17353434000.07392186-0.000102-0.140.074051010.07626090.073473030
17352570000.07402367-0.003605-4.640.077943040.078043750.073418130
17351706000.07762871-3.3E-5-0.040.077510890.078709530.076519210
17350842000.07766183-0.065976-45.930.075920110.07853570.074659230
17349978000.143637750.0708771997.410.074450270.145195280.073464140
17349114000.07276056-0.001361-1.840.074450270.075413490.07219570
17348250000.07412171-0.002928-3.800.077220350.078987190.073201160
17347386000.077049620.000571090.750.075974130.077566020.0692580
17346522000.07647853-0.004123-5.120.080446810.082608230.074149050
17345658000.08060175-0.005647-6.550.086422230.086759910.080533950
17344794000.08624884-0.081809-48.680.088385810.089832310.085583050
17343930000.168057870.0801849191.250.085225590.172615250.084513560
17343066000.087872960.001942232.260.086074780.087872960.085259830
17342202000.08593073-0.000823-0.950.086925960.087652890.085040640
17341338000.086753460.000548190.640.086406450.088111710.085716870
17340474000.086205270.000966561.130.085225590.088584990.084513560
17339610000.085238710.004777455.940.080832050.085602390.079245280
17338746000.08046126-0.075559-48.430.082215430.083934470.078222030
17337882000.156019790.0672507475.760.085211140.165699280.083928250
17337018000.08876905-0.00032-0.360.088998910.08921010.087475270
17336154000.08908894-0.000203-0.230.089010030.089446180.088464720
17335290000.089291460.005021765.960.084240580.090965160.084205230
17334426000.0842697-0.000964-1.130.085211140.087868520.083153980
17333562000.085233590.004717425.860.080487490.08661630.080487490
17332698000.08051617-0.000392-0.480.080852730.081592320.078256710
17331834000.0809083-0.001624-1.970.08246640.083565010.079447790
17330970000.082531980.000179620.220.082590220.083238670.081428710
17330106000.082352360.002435073.050.0797310.083001920.079498480
17329242000.079917290.000312330.390.079614290.081103480.078697750
17328378000.07960496-0.001883-2.310.081162610.08133290.07860350
17327514000.081488280.0075470810.210.074113040.081885310.073393010
17326650000.0739412-0.069639-48.500.075871210.076953590.072343310
17325786000.143580140.0688302192.080.068308560.148799390.067055460
17324922000.07474993-0.000849-1.120.075931670.076757070.073178040
17324058000.075598670.001699932.300.074042570.077793440.073868730
17323194000.07389874-0.001093-1.460.074755930.076235110.072690540
17322330000.074992230.006595649.640.068365690.07524410.067517620
17321466000.06839659-0.000813-1.170.069215770.07026680.067481830
17320602000.06920999-0.066106-48.850.071491680.071491680.068366360
17319738000.135316470.0670305898.160.068308560.135316470.067055460
17318874000.06828589-0.001243-1.790.069727280.070229680.067793050
17318010000.069529210.000718031.040.068599330.071538360.068342350
17317146000.068811180.000830291.220.068308560.069601010.067041450
17316282000.06798089-0.003042-4.280.070950820.072078770.067526730
17315418000.07102262-0.00124-1.720.072140350.074182620.069384270
17314554000.07226261-0.002528-3.380.074598320.076468750.071513460
17313690000.074790610.003946945.570.070762090.075222090.069350930
17312826000.070843670.001090831.560.069291570.072163910.068785170
17311962000.069752840.003968276.030.065831920.070183440.065820580
17311098000.065784570.001298232.010.065166130.06635610.064262920
17310234000.064486340.003950946.530.060296870.064897590.060124810
17309370000.06053540.0065765312.190.053941310.060997560.053920190
17308506000.05395887-0.046639-46.360.053527170.055087490.052946740
17307642000.100597890.0459732384.160.05856560.104286520.057925820
17306778000.05462466-0.000664-1.200.055442950.055449170.053595190
17305914000.05528889-0.000533-0.950.055903780.056060940.055047250
17305050000.05582197-0.000145-0.260.05605250.057470320.054977230
17304186000.05596713-0.003166-5.350.05912290.059291410.055707930
17303322000.059133570.00055930.950.05856560.060414240.057925820
17302458000.05857427-0.049295-45.700.057009270.059588840.056930580
17301594000.10786960.0521598993.630.054469940.1087270.053829050
17300730000.055709710.000589541.070.055053920.056080950.054749820
17299866000.055120170.001465182.730.054172730.055595220.053990220
17299002000.05365499-0.002621-4.660.056370160.056863670.053136360
17298138000.056275680.00021340.380.056005810.056847660.055774620
17297274000.05606228-0.00225-3.860.058243480.058298390.05466490
17296410000.05831217-0.000961-1.620.059353210.059353210.05794960
17295546000.05927362-0.001654-2.710.061089370.061463280.059073330
17294682000.060927760.002049833.480.058924170.061207630.058609170
17293818000.05887793-0.052238-47.010.058716320.059179810.058527580
17292954000.111116280.001669811.530.054469940.112498880.053829050
17292090000.109446470.0514210688.620.054469940.109907340.053829050
17291226000.058025410.000276770.480.057936040.058775230.057633050
17290362000.05774864-0.052772-47.750.058445550.059629520.056619580
17289498000.110520850.05565944101.450.054469940.111533840.053829050
17288634000.05486141-0.000193-0.350.055108390.055181750.054173390
17287770000.055054590.000948551.750.054217850.055305790.054144270
17286906000.054106040.001136622.150.052960970.054910760.052914290
17286042000.052969420.000321890.610.052712880.053625870.051806340
17285178000.05264753-0.001616-2.980.054189620.054853850.052314970
17284314000.05426343-0.047808-46.840.053999780.054689570.053490490
17283450000.102071740.0478383388.210.054469940.105882740.053829050
17282586000.054233410.000542851.010.053584080.054559080.053526280
17281722000.053690561.6E-50.030.053795930.053958870.05314170
17280858000.05367455-0.045154-45.690.052282070.054235420.052026640
17279994000.098828430.0463396388.280.054469940.099130350.053829050
17279130000.0524888-0.002008-3.680.054469940.055534310.052374990
17278266000.0544964-0.003178-5.510.057862910.059053550.053936870

Dernières Valeurs Consultées

Delayed Upgrade Clock