Everest IDID

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,041892

0,00055

(

1,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1651

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

05:20:23

Volume (24h)

$ 0

Dernière taille de transaction

0,611041

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,075775

Capitalisation boursière diluée

US$ 0

Date de Genèse

11/12/2018

Plage de jours 0,039417-0,04356

Plage de 52 semaines 0,04143-0,406238

Approvisionnement en circulation 116 700 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0662	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ID	14 heures il y a
0.035718	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	2	https://www.bitfinex.com/t/IDX:USD	14 heures il y a
2.223E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	14 heures il y a
4.205E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04765044	-0.00575889	-12.0857016221	0.04436152	0.09486143	0	CX
4	0.05923294	-0.01734139	-29.2765984602	0.04142986	0.11973148	0	CX
12	0.08838581	-0.04649426	-52.6037607168	0.04142986	0.15700376	0	CX
26	0.05301855	-0.011127	-20.9869941747	0.04142986	0.17261525	0	CX
52	0.0875586	-0.04566705	-52.1559846777	0.04142986	0.40623809	1.62191676	CX
156	0.19904458	-0.15715303	-78.9536846469	0.00819877	1.61695529	3.72116117	CX
260	0	0	0	0	1.61695529	5.71741997	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.07912842	0.03446435	77.16	0.04814351	0.09486143	0.04790942
1741564200	0.04466407	-0.004107	-8.42	0.04891044	0.0491094	0.04436152
1741477800	0.04877128	-0.041093	-45.73	0.04750395	0.04959201	0.04681949
1741391400	0.08986379	0.04088155	83.46	0.04814351	0.09486143	0.04790942
1741305000	0.04898224	-0.001008	-2.02	0.04982476	0.05156826	0.04846051
1741218600	0.04998993	0.0017375	3.60	0.04814351	0.05043831	0.04790942
1741132200	0.04825243	-0.042351	-46.74	0.04765044	0.04934459	0.04472987
1741045800	0.09060387	0.03467386	62.00	0.0559309	0.10049277	0.05215824
1740959400	0.05593001	0.00683595	13.92	0.04923033	0.05667582	0.04841004
1740873000	0.04909406	-0.000571	-1.15	0.04960535	0.05064483	0.04769268
1740786600	0.04966493	-0.001519	-2.97	0.05127238	0.05133373	0.04622417
1740700200	0.05118413	-0.000597	-1.15	0.05205221	0.05285404	0.04973184
1740613800	0.05178145	-0.003744	-6.74	0.05543739	0.0556119	0.05031182
1740527400	0.05552587	-0.050274	-47.52	0.0559309	0.05620499	0.05215824
1740441000	0.10579948	0.04313223	68.83	0.05798495	0.11504795	0.04142986
1740354600	0.06266725	0.00117463	1.91	0.06145816	0.06312742	0.06105625
1740268200	0.06149262	0.00234526	3.97	0.0591598	0.06213285	0.0590322
1740181800	0.05914736	-0.00181	-2.97	0.06087707	0.06317521	0.05820169
1740095400	0.06095754	0.00060643	1.00	0.06038112	0.06152663	0.06022484
1740009000	0.06035111	0.00110283	1.86	0.05935321	0.06081305	0.05904865
1739922600	0.05924828	-0.055992	-48.59	0.06098111	0.06113605	0.05795205
1739836200	0.11524054	0.05609807	94.85	0.05798495	0.11973148	0.05725225
1739749800	0.05914247	-0.000668	-1.12	0.05988473	0.06058786	0.05905443
1739663400	0.05981025	-0.000789	-1.30	0.06060098	0.06089108	0.05951637
1739577000	0.0605992	0.0011015	1.85	0.05942101	0.06198146	0.05924606
1739490600	0.0594977	-0.001304	-2.14	0.06080193	0.06126565	0.05809743
1739404200	0.06080171	0.00290123	5.01	0.05798495	0.06205015	0.05689412
1739317800	0.05790048	-0.053905	-48.21	0.05923294	0.06055696	0.0574452
1739231400	0.1118059	0.05332567	91.19	0.06201747	0.11321668	0.06094732
1739145000	0.05848023	-0.000148	-0.25	0.05849824	0.05961463	0.05643641
1739058600	0.05862873	0.00027743	0.48	0.05831129	0.05918848	0.05757414
1738972200	0.0583513	-0.001198	-2.01	0.05992674	0.06220509	0.05708797
1738885800	0.0595495	-0.002405	-3.88	0.06201747	0.06348154	0.0592854
1738799400	0.06195456	0.00146607	2.42	0.06064966	0.06275106	0.06033199
1738713000	0.06048849	-0.060695	-50.09	0.06409931	0.06425248	0.05861606
1738626600	0.12118347	0.05793712	91.61	0.06345731	0.12263041	0.0623098
1738540200	0.06324635	-0.006265	-9.01	0.06940161	0.07025724	0.06131723
1738453800	0.06951143	-0.003583	-4.90	0.07337633	0.07397721	0.06899413
1738367400	0.07309468	0.00078805	1.09	0.07230507	0.07639695	0.07145833
1738281000	0.07230663	0.00298594	4.31	0.06913885	0.07297864	0.06875516
1738194600	0.06932069	0.00105103	1.54	0.06870092	0.07040218	0.06805447
1738108200	0.06826966	-0.064909	-48.74	0.07113777	0.07160171	0.06761765
1738021800	0.13317823	0.06121995	85.08	0.07329497	0.13987512	0.06956567
1737935400	0.07195828	-0.001912	-2.59	0.07366177	0.07468368	0.07195828
1737849000	0.07387073	0.0002452	0.33	0.07358952	0.07445449	0.07277212
1737762600	0.07362553	-0.000413	-0.56	0.07420574	0.07594323	0.07284637
1737676200	0.07403812	0.00190867	2.65	0.072107	0.07435823	0.0709506
1737589800	0.07212945	-0.001713	-2.32	0.07408436	0.07480706	0.07182135
1737503400	0.07384228	-0.063253	-46.14	0.07264652	0.07477771	0.07125782
1737417000	0.13709519	0.06542679	91.29	0.07329497	0.1440881	0.06956567
1737330600	0.0716684	-0.001932	-2.63	0.07329497	0.07654189	0.06956567
1737244200	0.07359997	-0.003764	-4.87	0.0772817	0.07769496	0.07185936
1737157800	0.07736417	0.00396783	5.41	0.07350727	0.07837297	0.07350727
1737071400	0.07339634	-0.003092	-4.04	0.07658368	0.07680376	0.07262652
1736985000	0.07648831	0.00478656	6.68	0.07163017	0.07723524	0.07083278
1736898600	0.07170175	-0.059891	-45.51	0.06968126	0.07229218	0.06952632
1736812200	0.13159253	0.05906716	81.44	0.07260651	0.13916195	0.07203075
1736725800	0.07252537	-0.000566	-0.77	0.07296263	0.07328075	0.07173265
1736639400	0.0730909	-0.064529	-46.89	0.07260651	0.07373513	0.07164106
1736553000	0.13761955	0.0661999	92.69	0.07460654	0.13966571	0.07365421
1736466600	0.07141965	-0.002604	-3.52	0.07386717	0.07457587	0.07042263
1736380200	0.07402412	-0.001049	-1.40	0.07516007	0.07585831	0.07142387
1736293800	0.07507359	-0.079934	-51.57	0.08201291	0.08226611	0.07465589
1736207400	0.15500765	0.07409912	91.58	0.07460654	0.15700376	0.07365421
1736121000	0.08090853	-0.000393	-0.48	0.08126243	0.08156475	0.08005667
1736034600	0.08130133	0.00116196	1.45	0.0801776	0.08157565	0.07946936
1735948200	0.08013937	-0.064789	-44.70	0.07673218	0.08063776	0.0761582
1735861800	0.14492868	0.07043929	94.56	0.07460654	0.14678561	0.07365421
1735775400	0.07448939	0.00039925	0.54	0.07415438	0.07484062	0.07362264
1735689000	0.07409014	-0.066913	-47.45	0.07460654	0.07652188	0.07365421
1735602600	0.14100332	0.06642279	89.06	0.07405101	0.1438173	0.07365199
1735516200	0.07458053	-0.000894	-1.18	0.07546684	0.07571115	0.07387518
1735429800	0.07547418	0.00155232	2.10	0.07401389	0.0756947	0.07388851
1735343400	0.07392186	-0.000102	-0.14	0.07405101	0.0762609	0.07347303
1735257000	0.07402367	-0.003605	-4.64	0.07794304	0.07804375	0.07341813
1735170600	0.07762871	-3.3E-5	-0.04	0.07751089	0.07870953	0.07651921
1735084200	0.07766183	-0.065976	-45.93	0.07592011	0.0785357	0.07465923
1734997800	0.14363775	0.07087719	97.41	0.07445027	0.14519528	0.07346414
1734911400	0.07276056	-0.001361	-1.84	0.07445027	0.07541349	0.0721957
1734825000	0.07412171	-0.002928	-3.80	0.07722035	0.07898719	0.07320116
1734738600	0.07704962	0.00057109	0.75	0.07597413	0.07756602	0.069258
1734652200	0.07647853	-0.004123	-5.12	0.08044681	0.08260823	0.07414905
1734565800	0.08060175	-0.005647	-6.55	0.08642223	0.08675991	0.08053395
1734479400	0.08624884	-0.081809	-48.68	0.08838581	0.08983231	0.08558305
1734393000	0.16805787	0.08018491	91.25	0.08522559	0.17261525	0.08451356
1734306600	0.08787296	0.00194223	2.26	0.08607478	0.08787296	0.08525983
1734220200	0.08593073	-0.000823	-0.95	0.08692596	0.08765289	0.08504064
1734133800	0.08675346	0.00054819	0.64	0.08640645	0.08811171	0.08571687
1734047400	0.08620527	0.00096656	1.13	0.08522559	0.08858499	0.08451356
1733961000	0.08523871	0.00477745	5.94	0.08083205	0.08560239	0.07924528