IOTA (MIOTA)IOTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 137

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 4 849 460

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,145-0,445

Approvisionnement en circulation 3 631 397 410 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1996	Binance	6912805	/cdn/crypto/logos/exchanges/BINA.png	$ 1 399 243,11	1741420244	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	69.2327073102	Récemment
0.1996	OKX	1363240.37821	/cdn/crypto/logos/exchanges/OKEX.png	$ 276 679,47	1741420241	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.6530427371	Récemment
0.201	Gate.io	603974.05	/cdn/crypto/logos/exchanges/GATE.png	$ 122 677,63	1741418570	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	6.04888444366	28 minutes il y a
0.1999	Kucoin	469905.0471	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 372,53	1741419433	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	4.70616465956	14 minutes il y a
2.31E-6	Binance	253237	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,593178	1741420213	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	2.53620391449	Récemment
0.18588	Bitvavo	203643.13455	/cdn/crypto/logos/exchanges/BITV.png	€ 38 294,33	1741420243	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	2.03951442722	Récemment
0.1996	DigiFinex	77895	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 797,69	1741420216	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.780129301481	Récemment
0.20066	Bitfinex	60615.5592494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 235,01	1741420233	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	0.607073289635	Récemment
2.3E-6	HitBTC	16194.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,037928	1741420050	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	9	https://hitbtc.com/IOTA-to-BTC	0.162188175711	Récemment
0.1998	HTX	13367.1197	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 711,13	1741419920	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.133873570247	5 minutes il y a
9.341E-5	Binance	6377	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,601698	1741420232	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.0638665454207	Récemment
2.33E-6	Bitfinex	2723.29455357	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006443	1741418749	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.0272741752077	25 minutes il y a
2.31E-6	Kucoin	906.3728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002126	1741419434	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.00907745014886	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	15	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
2.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741418571	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0	28 minutes il y a
0.205251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	18	https://hitbtc.com/IOTA-to-USD	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	8 heures il y a
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	8 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392131	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	8 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	8 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741419858	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 minutes il y a
0.211532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	25	https://exchange.latoken.com/exchange/IOTA-USDT	0	8 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	MIOTA/USD	https://cex.io/miota-usd	USD	26	https://cex.io/miota-usd	0	8 heures il y a
2.39E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	27	https://exchange.latoken.com/exchange/IOTA-BTC	0	8 heures il y a
9.734E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741392153	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	28	https://exchange.latoken.com/exchange/IOTA-ETH	0	8 heures il y a
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741418685	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	26 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0.3278	-0.2598	-79.2556436852	0.145	0.445	2610.44678544	CX
156	0.68	-0.612	-90	0.055	2.45	4829.62466626	CX
260	0	0	0	0	2.45	5291.69034107	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741391400	0.068	0	0.00	0	0	0
1741305000	0.068	0	0.00	0	0	0
1741218600	0.068	0	0.00	0	0	0
1741132200	0.068	0	0.00	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0
1740959400	0.445	0	0.00	0	0	0
1740873000	0.445	0	0.00	0	0	0
1740786600	0.445	0	0.00	0	0	0
1740700200	0.445	0	0.00	0	0	0
1740613800	0.445	0	0.00	0	0	0
1740527400	0.445	0	0.00	0	0	0
1740441000	0.445	0.377	554.41	0	0	0
1740354600	0.068	0	0.00	0	0	0
1740268200	0.068	0	0.00	0	0	0
1740181800	0.068	0	0.00	0	0	0
1740095400	0.068	0	0.00	0	0	0
1740009000	0.068	0	0.00	0	0	0
1739922600	0.068	0	0.00	0	0	0
1739836200	0.068	0	0.00	0	0	0
1739749800	0.068	0	0.00	0	0	0
1739663400	0.068	0	0.00	0	0	0
1739577000	0.068	0	0.00	0	0	0
1739490600	0.068	0	0.00	0	0	0
1739404200	0.068	0	0.00	0	0	0
1739317800	0.068	0	0.00	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0
1739145000	0.445	0	0.00	0	0	0
1739058600	0.445	0	0.00	0	0	0
1738972200	0.445	0	0.00	0	0	0
1738885800	0.445	0	0.00	0	0	0
1738799400	0.445	0	0.00	0	0	0
1738713000	0.445	0	0.00	0	0	0
1738626600	0.445	0	0.00	0	0	0
1738540200	0.445	0	0.00	0	0	0
1738453800	0.445	0	0.00	0	0	0
1738367400	0.445	0	0.00	0	0	0
1738281000	0.445	0	0.00	0	0	0
1738194600	0.445	0	0.00	0	0	0
1738108200	0.445	0	0.00	0	0	0
1738021800	0.445	0.377	554.41	0	0	0
1737935400	0.068	0	0.00	0	0	0
1737849000	0.068	0	0.00	0	0	0
1737762600	0.068	0	0.00	0	0	0
1737676200	0.068	0	0.00	0	0	0
1737589800	0.068	0	0.00	0	0	0
1737503400	0.068	0	0.00	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0
1737330600	0.445	0	0.00	0	0	0
1737244200	0.445	0	0.00	0	0	0
1737157800	0.445	0	0.00	0	0	0
1737071400	0.445	0	0.00	0	0	0
1736985000	0.445	0	0.00	0	0	0
1736898600	0.445	0	0.00	0	0	0
1736812200	0.445	0.377	554.41	0	0	0
1736725800	0.068	0	0.00	0	0	0
1736639400	0.068	0	0.00	0	0	0
1736553000	0.068	0	0.00	0	0	0
1736466600	0.068	0	0.00	0	0	0
1736380200	0.068	0	0.00	0	0	0
1736293800	0.068	0	0.00	0	0	0
1736207400	0.068	0	0.00	0	0	0
1736121000	0.068	0	0.00	0	0	0
1736034600	0.068	0	0.00	0	0	0
1735948200	0.068	0	0.00	0	0	0
1735861800	0.068	0	0.00	0	0	0
1735775400	0.068	0	0.00	0	0	0
1735689000	0.068	0	0.00	0	0	0
1735602600	0.068	0	0.00	0	0	0
1735516200	0.068	0	0.00	0	0	0
1735429800	0.068	0	0.00	0	0	0
1735343400	0.068	0	0.00	0	0	0
1735257000	0.068	0	0.00	0	0	0
1735170600	0.068	0	0.00	0	0	0
1735084200	0.068	0	0.00	0	0	0
1734997800	0.068	0	0.00	0	0	0
1734911400	0.068	0	0.00	0	0	0
1734825000	0.068	0	0.00	0	0	0
1734738600	0.068	0	0.00	0	0	0
1734652200	0.068	0	0.00	0	0	0
1734565800	0.068	0	0.00	0	0	0
1734479400	0.068	0	0.00	0	0	0
1734393000	0.068	0	0.00	0	0	0
1734306600	0.068	0	0.00	0	0	0
1734220200	0.068	0	0.00	0	0	0
1734133800	0.068	0	0.00	0	0	0
1734047400	0.068	0	0.00	0	0	0
1733961000	0.068	0	0.00	0	0	0
1733874600	0.068	0	0.00	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0
1733701800	0.445	0	0.00	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445