IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 151

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 5 658 393

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,445

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.24	Binance	41993691	/cdn/crypto/logos/exchanges/BINA.png	$ 9 654 125,62	1739381525	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	74.0794772282	Récemment
0.24	OKX	7806192.65511	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 796 711,46	1739381525	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.7706083286	Récemment
0.2401	Gate.io	1793896.38	/cdn/crypto/logos/exchanges/GATE.png	$ 413 514,92	1739381455	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	3.16454455103	Récemment
2.46E-6	Binance	1789365	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,30	1739381523	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	3.15655091548	Récemment
0.2372	Kucoin	1376898.4667	/cdn/crypto/logos/exchanges/KUCN.png	$ 317 458,51	1739380929	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	2.42893435134	10 minutes il y a
0.22844	Bitvavo	500933.682206	/cdn/crypto/logos/exchanges/BITV.png	€ 111 789,28	1739380228	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	0.883678105451	22 minutes il y a
0.2406	Bitfinex	494254.878192	/cdn/crypto/logos/exchanges/BFNX.png	US$ 115 604,93	1739381523	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.871896280657	Récemment
0.2399	DigiFinex	338118	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 823,75	1739381309	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.596461137018	Récemment
2.45E-6	HitBTC	141385.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,339308	1739381312	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	9	https://hitbtc.com/IOTA-to-BTC	0.249412444163	Récemment
0.2364	LATOKEN	129453.8	/cdn/crypto/logos/exchanges/LATK.png	$ 29 840,59	1739380594	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.228364537644	16 minutes il y a
2.46E-6	Bitfinex	103019.308975	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,246781	1739381524	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.181732454842	Récemment
2.45E-6	LATOKEN	63320.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,152481	1739381187	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.111700621592	6 minutes il y a
8.919E-5	Binance	62340	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,50	1739381520	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.109971629081	Récemment
2.45E-6	Kucoin	37446.6373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,090213	1739380022	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0660581922922	25 minutes il y a
8.984E-5	LATOKEN	30998.66	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,74	1739381286	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0.0546835601465	Récemment
0.2396	HTX	25183.0401	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 765,33	1739381514	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iota_usdt	0.0444244457012	Récemment
2.39E-6	Gate.io	851	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002045	1739381455	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00150121681662	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	17 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	17 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	18 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	17 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739381487	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Récemment
9.059E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739381386	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Récemment
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	18 heures il y a
0.234375	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	303.4765368	CX
26	0	0	0	0	0.445	2025.8401966	CX
52	0	0	0	0	0.445	2876.32326931	CX
156	0.86	-0.792	-92.0930232558	0.055	2.45	5022.2063332	CX
260	0	0	0	0	2.45	5402.99671108	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.068	0	0.00	0	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0	0
1739145000	0.445	0	0.00	0	0	0	0
1739058600	0.445	0	0.00	0	0	0	0
1738972200	0.445	0	0.00	0	0	0	0
1738885800	0.445	0	0.00	0	0	0	0
1738799400	0.445	0	0.00	0	0	0	0
1738713000	0.445	0	0.00	0	0	0	0
1738626600	0.445	0	0.00	0	0	0	0
1738540200	0.445	0	0.00	0	0	0	0
1738453800	0.445	0	0.00	0	0	0	0
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0