ChainLink TokenLINK

US$ 22,43

0,760

(

3,50%

)

Liens officiels

Site Web

Code source

Info

Rang 14

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,43

Échange

GDAX

Demande

US$ 22,44

Heure dernière transaction

14:30:01

Volume (24h)

$ 287 945 256

Dernière taille de transaction

22,93

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 22,43

Capitalisation boursière diluée

US$ 22 430 000 000

Date de Genèse

29/9/2017

Plage de jours 21,69-22,88

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.47	Binance	4076064.93	/cdn/crypto/logos/exchanges/BINA.png	$ 90 845 770,89	1735828203	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.5228939897	Récemment
22.44	Coinbase	1374985.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 525 677,46	1735828205	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.05496275	Récemment
22.48	OKX	836437.448867	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 664 020,38	1735828204	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.9832776645	Récemment
22.4	DigiFinex	444357.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 893 611,93	1735827771	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.83486646003	7 minutes il y a
0.000233	Binance	166598.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,70	1735828202	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.18760655541	Récemment
21.77	Bitvavo	119899.019558	/cdn/crypto/logos/exchanges/BITV.png	€ 2 573 907,47	1735828204	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.57439653771	Récemment
22.43	Kraken	73030.078324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 627 698,71	1735828143	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	0.958959488458	Récemment
22.46	Bitstamp	67168.5547451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 484 396,73	1735828205	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.881991699545	Récemment
22.44	Kucoin	54449.6390996	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 211 428,94	1735828138	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	0.71497935174	Récemment
21.74	Kraken	46357.7105039	/cdn/crypto/logos/exchanges/KRKN.png	€ 994 901,14	1735828141	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LINK/EUR	0.608724067825	Récemment
21.76	Coinbase	45261.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 976 297,30	1735828205	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.59433508845	Récemment
22.48	LATOKEN	41321.8521	/cdn/crypto/logos/exchanges/LATK.png	$ 918 788,75	1735828043	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.542598105621	Récemment
22.56	Gate.io	39326.08	/cdn/crypto/logos/exchanges/GATE.png	$ 874 118,62	1735826453	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.516391580364	29 minutes il y a
21.74	Bitstamp	38193.070423	/cdn/crypto/logos/exchanges/BSTP.png	€ 820 891,31	1735828205	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.501514007872	Récemment
22.51	EXMO	28221.4426027	/cdn/crypto/logos/exchanges/EXMO.png	$ 628 768,34	1735828113	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.370576354058	Récemment
0.006491	Binance	26887.23	/cdn/crypto/logos/exchanges/BINA.png	ETH 175,05	1735828204	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.353056780419	Récemment
22.6	LBank	25140.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 557 935,76	1735823635	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	17	https://www.lbank.info/exchange/link/usdt	0.330118462542	1 heure il y a
22.44	Coinbase	20161.482	/cdn/crypto/logos/exchanges/GDAX.png	$ 451 854,53	1735828205	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.264740842527	Récemment
21.73	Binance	15639.27	/cdn/crypto/logos/exchanges/BINA.png	€ 338 221,44	1735828204	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.205359582014	Récemment
0.00023298	Coinbase	14380.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,34	1735828205	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.188833798218	Récemment
18.1	Coinbase	11015.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 197 190,95	1735828204	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.144645286516	Récemment
22.47	Crypto.com	9125.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 203 591,23	1735828201	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.119827788231	Récemment
22.06	HTX	8777.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 193 332,84	1735799445	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	23	https://www.huobi.com/en-us/exchange/link_usdt	0.115255172805	8 heures il y a
0.00023227	LATOKEN	8337.128	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,94	1735827636	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.109475002431	9 minutes il y a
20.12	Gemini	4558.638456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91 316,14	1735739143	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0598595770695	1 jour il y a
0.0064884	Coinbase	3813.89	/cdn/crypto/logos/exchanges/GDAX.png	ETH 24,78	1735828205	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0500802694913	Récemment
0.0059113	Gemini	3181.882361	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,67	1735772157	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	27	https://gemini.com/?symbol=LINKETH	0.041781363943	16 heures il y a
0.00021241	Gemini	2752.496342	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,596600	1735775143	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	28	https://gemini.com/?symbol=LINKBTC	0.0361430871318	15 heures il y a
0.00023637	EXMO	2111.17683935	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,494036	1735828175	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0277219073068	Récemment
0.00023251	HitBTC	1672.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,387493	1735827543	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	30	https://hitbtc.com/LINK-to-BTC	0.0219642587432	11 minutes il y a
0.00023242	Kucoin	1650.3325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,384880	1735828137	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0216705506321	Récemment
22.6	Crypto.com	1311.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28 876,96	1735824984	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0172198895637	54 minutes il y a
0.0064756	HitBTC	1212.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,88	1735827629	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	33	https://hitbtc.com/LINK-to-ETH	0.0159153226323	10 minutes il y a
0.00023496	Upbit	775.27244738	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,180751	1735827993	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0101801187486	Récemment
0.00648685	Kraken	664.99900185	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,32	1735828140	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00873211582507	Récemment
18.2	Bitstamp	244.81632558	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 330,60	1735828205	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00321468830011	Récemment
0.00023522	Crypto.com	166.99	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038643	1735824981	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.00219274918845	54 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.00115337251141	28 jours il y a
0.00023376	Bitstamp	79.93976631	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018597	1735828201	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.00104969074616	Récemment
0.00023651	HTX	56.28126041	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013002	1735799435	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.00073903040954	8 heures il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	41	https://mercatox.com/exchange/LINK/ETH	0.000685738086824	28 jours il y a
0.006483	Gate.io	23.597	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,153924	1735827627	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000309852701359	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735776127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	14 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	14 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	14 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	14 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	14 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	14 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735827785	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735827786	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	14 heures il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735828203	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735828203	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735828203	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735828203	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735827787	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
21.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	14 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	14 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	14 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.53	-2.1	-8.56094578068	19.66	24.69	2052387.43366	CX
4	24.09	-1.66	-6.89082606891	19.66	30.95	3980283.942	CX
12	10.53	11.9	113.010446344	10.07	30.95	3042080.61588	CX
26	14.33	8.1	56.5247732031	8.08	30.95	2161133.41066	CX
52	15.55	6.88	44.2443729904	8.08	30.95	2042928.37815	CX
156	20.77	1.66	7.99229658161	4	30.95	2581503.6901	CX
260	1.8	20.63	1146.11111111	1.51	850.86	3206034.75787	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808