ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Livepeer TokenLPT
US$ 15,60
-0,400
(
-2,50%
)
Info
Rang Rang 1142
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 15,60
Échange
GDAX
Demande
US$ 15,61
Heure dernière transaction
10:59:40
Volume (24h)
$ 15 813 335
Dernière taille de transaction
0,080
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 15,60
Capitalisation boursière diluée
US$ 449 072 473
Date de Genèse
13/12/2018
Plage de jours 15,56-16,28
Plage de 52 semaines 5,95-27,48
Approvisionnement en circulation 34 902 720 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
15.66Binance306030.11/cdn/crypto/logos/exchanges/BINA.png$ 4 871 299,371735556422LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT63.4011200261Récemment
15.66OKX113540.725596/cdn/crypto/logos/exchanges/OKEX.png$ 1 805 326,111735556422LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT23.5225519847Récemment
15.6Coinbase18683.272/cdn/crypto/logos/exchanges/GDAX.pngUS$ 297 402,131735556406LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD3.87066609411Récemment
15.69DigiFinex9897.97/cdn/crypto/logos/exchanges/DGFX.png$ 157 575,361735555924LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.050590329128 minutes il y a
15.66Gate.io9764.49/cdn/crypto/logos/exchanges/GATE.png$ 155 112,581735555088LPT/USDThttps://gate.io/trade/LPT_USDTUSDT5https://gate.io/trade/LPT_USDT2.0229369014822 minutes il y a
0.0001668Binance7508.39/cdn/crypto/logos/exchanges/BINA.pngBTC 1,271735556421LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC6https://www.binance.com/en/trade/LPT_BTC1.55553430868Récemment
15.66HTX4227.0597/cdn/crypto/logos/exchanges/HUOB.png$ 67 200,601735556422LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT7https://www.huobi.com/en-us/exchange/lpt_usdt0.875731866375Récemment
15.67Kucoin4221.3804/cdn/crypto/logos/exchanges/KUCN.png$ 67 254,251735555583LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT8https://trade.kucoin.com/LPT-USDT0.87455526979514 minutes il y a
15.64LBank3737.48/cdn/crypto/logos/exchanges/LBNK.png$ 59 530,181735556422LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT9https://www.lbank.info/exchange/lpt/usdt0.774304260699Récemment
14.98Bitvavo1772.068216/cdn/crypto/logos/exchanges/BITV.png€ 26 779,681735556423LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR10https://account.bitvavo.com/markets/LPT-EUR0.367124364518Récemment
15.69LATOKEN1357.81042/cdn/crypto/logos/exchanges/LATK.png$ 21 613,921735555528LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT11https://exchange.latoken.com/exchange/LPT-USDT0.28130140988815 minutes il y a
15.59Kraken933.02046842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 730,811735556231LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD12https://trade.kraken.com/markets/kraken/LPT/USD0.193296478916Récemment
0.000168Upbit554.34961478/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0937331735556057LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.1148461713896 minutes il y a
0.00016738LATOKEN362.1026/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0614191735555906LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC14https://exchange.latoken.com/exchange/LPT-BTC0.07501781574499 minutes il y a
15.63Crypto.com50.87/cdn/crypto/logos/exchanges/CRTO.png$ 810,581735556233LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT15https://crypto.com/exchange/trade/LPT_USDT0.0105388812092Récemment
16.24Gemini47.687176/cdn/crypto/logos/exchanges/GEMN.pngUS$ 786,201735511548LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD16https://gemini.com/?symbol=LPTUSD0.0098794865945812 heures il y a
0.00017986HitBTC0.021/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003761735554349LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC17https://hitbtc.com/LPT-to-BTC4.35062916047E-635 minutes il y a
0.005437Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735516927LPT/ETHhttps://gate.io/trade/LPT_ETHETH18https://gate.io/trade/LPT_ETH011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735516921LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH20https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH21https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735556147LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT22https://www.bibox.com/en/exchange/basic/LPT_USDT0Récemment
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516922LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH23https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC24https://poloniex.com/exchange#BTC_LPT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
11.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516920LPT/USDhttps://hitbtc.com/LPT-to-USDUSD26https://hitbtc.com/LPT-to-USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
115.40.21.298701298714.621.43176540.810688CX
415.580.020.1283697047510.8724.9158507.791398CX
1212.513.0924.70023980828.8224.996569.6131394CX
2615.410.191.232965606758.524.964942.2257728CX
528.27.490.2439024395.9527.4884542.1247675CX
15642.15-26.55-62.98932384343.2452.1666914.0538986CX
2601.4024724114.197527591012.321346840.4226248610167344.1673191CX

À propos de LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173551620016.05-0.39-2.3716.5317.0215.5658181
173542980016.440.080.4916.3716.8915.5276471
173534340016.36-1.35-7.6217.8217.9716.2486113
173525700017.71-1.48-7.7119.0419.3417.26111293
173517060019.19-0.37-1.8919.1721.4318.58205106
173508420019.564.1126.6015.620.2715.54565524
173499780015.45-0.12-0.7715.415.9914.6133094
173491140015.572.0415.0813.4417.0613.43363656
173482500013.530.32.2713.3515.0413.26165891
173473860013.230.766.0912.4113.3710.87185111
173465220012.47-1.09-8.0413.4813.811.8291654
173456580013.56-1.71-11.2015.2715.3513.2574319
173447940015.27-0.98-6.0316.216.2814.9649074
173439300016.25-0.57-3.3916.7117.2715.7720710
173430660016.820.684.2116.1117.0615.6762215
173422020016.14-1.13-6.5417.2217.6815.7552634
173413380017.27-0.08-0.4617.4817.7416.846961
173404740017.350.150.8717.1918.816.9796109
173396100017.21.6910.9015.4917.3414.8466197
173387460015.51-1.62-9.4616.8417.4314.32123373
173378820017.13-3.98-18.8521.0321.114.23152082
173370180021.11-0.62-2.8521.7122.3220.3750612
173361540021.73-1.12-4.9022.9923.721.4176611
173352900022.853.216.2819.2824.919.03602108
173344260019.652.1512.2917.3220.7916.54433803
173335620017.50.623.6716.7518.5616.25146038
173326980016.880.714.3916.0516.9314.75133854
173318340016.170.563.5915.5816.9514.34209409
173309700015.61-0.13-0.8315.6115.9415.1565500
173301060015.740.795.2814.7616.6214.62117345
173292420014.95-0.46-2.9915.2315.514.3898480
173283780015.411.329.3714.0215.4713.68126197
173275140014.091.3210.3412.6814.2812.34122358
173266500012.77-0.17-1.3112.913.711.8349751
173257860012.94-0.07-0.5412.2913.5512.1136022
173249220013.010.846.9012.1413.6911.58158158
173240580012.171.2411.3410.9612.5510.9204741
173231940010.930.242.2510.6610.9710.1866943
173223300010.690.717.119.9210.769.5983085
17321466009.98-0.6-5.6710.5510.589.7878430
173206020010.58-0.44-3.991111.1110.2677638
173197380011.020.54.7510.5711.2610.4944247
173188740010.52-0.77-6.8211.3511.4710.3761812
173180100011.290.787.4210.4411.4610.480789
173171460010.510.434.2710.0410.569.6868767
173162820010.08-0.77-7.1010.8511.39.9499222
173154180010.85-0.62-5.4111.4311.6210.2672655
173145540011.47-0.95-7.6512.3212.910.8156806
173136900012.420.43.3311.9912.7411.58201965
173128260012.020.827.3211.112.6910.86234314
173119620011.20.595.5610.6311.2910.4686302
173110980010.61-0.35-3.1911.0211.0710.23104515
173102340010.96-0.01-0.091111.2810.6225390
173093700010.971.4314.999.5511.169.5563263
17308506009.540.495.419.19.759.0624691
17307642009.05-0.38-4.039.349.518.8282171
17306778009.43-0.49-4.949.9910.028.9240333
17305914009.92-0.42-4.0610.3510.459.8258707
173050500010.34-0.23-2.1810.5610.8510.1750395
173041860010.57-0.51-4.6011.0711.0810.3821445
173033220011.08-0.2-1.7711.3511.5810.926419
173024580011.280.262.3611.0311.4710.9916377
173015940011.02-0.08-0.7211.0811.1610.4957310
173007300011.10.222.0210.8811.1810.6811455
172998660010.880.333.1310.5811.0110.518519
172990020010.55-1.25-10.5911.8711.910.2935004
172981380011.8-0.07-0.5911.8612.111.5820361
172972740011.87-0.43-3.5012.3212.3211.4523182
172964100012.3-0.33-2.6112.6912.8912.0718932
172955460012.63-0.58-4.3913.2613.3312.5245797
172946820013.210.030.2313.213.2712.733846
172938180013.180.816.5512.3313.6812.0542801
172929540012.370.494.1211.8712.4411.8178580
172920900011.88-0.47-3.8112.3812.6211.6857409
172912260012.35-0.5-3.8912.6713.1112.2655961
172903620012.85-0.04-0.3112.9413.411.9941492
172894980012.890.857.0612.1412.9811.9249996
172886340012.04-0.43-3.4512.5312.5611.5512821
172877700012.470.272.2112.2112.6412.0817201
172869060012.20.695.9911.5312.3811.4924000
172860420011.51-0.02-0.1711.4911.711.0718005
172851780011.53-0.43-3.6012.0212.0911.3315222
172843140011.96-0.33-2.6912.2112.4711.6914678
172834500012.29-0.18-1.4412.5113.0612.2229555
172825860012.470.191.5512.2312.5312.0312877
172817220012.280.131.0712.212.6212.0715550
172808580012.150.161.3311.8712.4511.830110
172799940011.99-0.01-0.0812.0312.2711.577380
172791300012-0.31-2.5212.2214.1711.5769153
172782660012.31-1.49-10.8013.8214.3912.0156643
172774020013.8-1.07-7.2014.8714.913.6941938
172765380014.87-0.08-0.5415.0215.2314.5222904
172756740014.95-0.43-2.8015.3515.8114.5538964

Dernières Valeurs Consultées

Delayed Upgrade Clock