Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | Binance | 604379.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 017 939,84 | 1752597860 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 59.8070293124 | Récemment |
| 6.77 | OKX | 202059.869962 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 344 889,38 | 1752597858 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 19.9950563599 | Récemment |
| 6.77 | Coinbase | 73430.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 483 474,89 | 1752597862 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 7.26636015401 | Récemment |
| 6.76 | Gate.io | 31135.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 206 024,89 | 1752597451 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 4 | https://gate.io/trade/LPT_USDT | 3.08106838024 | 7 minutes il y a |
| 6.76 | LBank | 29227.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194 287,05 | 1752597840 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 5 | https://www.lbank.info/exchange/lpt/usdt | 2.8922205622 | Récemment |
| 6.78 | Kucoin | 22256.6655 | /cdn/crypto/logos/exchanges/KUCN.png | $ 147 365,07 | 1752597737 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 6 | https://trade.kucoin.com/LPT-USDT | 2.20243277965 | Récemment |
| 6.76 | DigiFinex | 19021.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126 346,20 | 1752597364 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.88231519467 | 8 minutes il y a |
| 5.6 | Bitvavo | 11656.3860777 | /cdn/crypto/logos/exchanges/BITV.png | € 65 563,32 | 1752557717 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LPT-EUR | 1.15347048684 | 11 heures il y a |
| 5.76E-5 | Binance | 9670.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,546257 | 1752597861 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 9 | https://www.binance.com/en/trade/LPT_BTC | 0.956936147213 | Récemment |
| 6.75 | Kraken | 4431.15259696 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29 221,16 | 1752597425 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.438489572087 | 7 minutes il y a |
| 6.76 | LATOKEN | 1626.25238 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 755,65 | 1752595832 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LPT-USDT | 0.16092759042 | 34 minutes il y a |
| 6.61 | HTX | 1191.0853 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 014,47 | 1752581359 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.117865154063 | 5 heures il y a |
| 5.573E-5 | Upbit | 270.87880909 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015195 | 1752597437 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.026805110067 | 7 minutes il y a |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 092,47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0175191876478 | 4 moiss il y a |
| 6.91 | Gemini | 15.198746 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 104,40 | 1752471539 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.00150400860362 | 1 jour il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 16 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 17 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 17 heures il y a |
| 6.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 18 | https://hitbtc.com/LPT-to-USD | 0 | 17 heures il y a |
| 0.00012068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752597172 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 19 | https://hitbtc.com/LPT-to-BTC | 0 | 12 minutes il y a |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 17 heures il y a |
| 4.621E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 22 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 23 | https://gate.io/trade/LPT_ETH | 0 | 17 heures il y a |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.23 | 0.54 | 8.66773675762 | 5.98 | 7.08 | 37777.376808 | CX |
| 4 | 6.48 | 0.29 | 4.47530864198 | 5.31 | 7.08 | 85710.5051007 | CX |
| 12 | 4.11 | 2.66 | 64.7201946472 | 4.03 | 14.2 | 282102.424777 | CX |
| 26 | 13.47 | -6.7 | -49.7401633259 | 3.31 | 15.36 | 156567.293962 | CX |
| 52 | 14.39 | -7.62 | -52.9534398888 | 3.31 | 24.9 | 110955.469874 | CX |
| 156 | 8.29 | -1.52 | -18.3353437877 | 3.24 | 27.48 | 83441.8568817 | CX |
| 260 | 2.24041421 | 4.52958579 | 202.176265879 | 1.08043846 | 101 | 82948.4451637 | CX |
À propos de LPT
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 6.81 | 0.26 | 3.97 | 6.57 | 7.08 | 6.54 | 88778 |
| 1752450600 | 6.55 | 0.07 | 1.08 | 6.47 | 6.76 | 6.45 | 70815 |
| 1752364200 | 6.48 | -0.05 | -0.77 | 6.53 | 6.75 | 6.32 | 29382 |
| 1752277800 | 6.53 | -0.17 | -2.54 | 6.73 | 7 | 6.53 | 1038 |
| 1752191400 | 6.7 | 0.41 | 6.52 | 6.29 | 6.76 | 6.24 | 44756 |
| 1752105000 | 6.29 | 0.12 | 1.94 | 6.17 | 6.29 | 6.14 | 220 |
| 1752018600 | 6.17 | -0.06 | -0.96 | 6.23 | 6.23 | 5.98 | 29449 |
| 1751932200 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 6.16 | 31 |
| 1751845800 | 6.16 | -0.03 | -0.48 | 6.25 | 6.27 | 6.1 | 19 |
| 1751759400 | 6.19 | 0.22 | 3.69 | 5.98 | 6.67 | 5.98 | 214 |
| 1751673000 | 5.97 | -0.3 | -4.78 | 6.28 | 6.31 | 5.89 | 33181 |
| 1751586600 | 6.27 | -0.04 | -0.63 | 6.31 | 6.45 | 6.14 | 31285 |
| 1751500200 | 6.31 | 0.19 | 3.10 | 6.11 | 6.39 | 5.9 | 27416 |
| 1751413800 | 6.12 | -0.06 | -0.97 | 6.18 | 6.28 | 5.91 | 45908 |
| 1751327400 | 6.18 | -0.41 | -6.22 | 6.61 | 6.77 | 6.15 | 148289 |
| 1751241000 | 6.59 | 0.68 | 11.51 | 5.91 | 6.99 | 5.91 | 691 |
| 1751154600 | 5.91 | -0.12 | -1.99 | 6.06 | 6.06 | 5.76 | 411 |
| 1751068200 | 6.03 | 0.5 | 9.04 | 5.52 | 6.61 | 5.46 | 251919 |
| 1750981800 | 5.53 | -0.13 | -2.30 | 5.65 | 5.82 | 5.46 | 114560 |
| 1750895400 | 5.66 | -0.4 | -6.60 | 6.08 | 6.17 | 5.66 | 133310 |
| 1750809000 | 6.06 | -0.07 | -1.14 | 6.08 | 6.79 | 5.99 | 307215 |
| 1750722600 | 6.13 | 0.7 | 12.89 | 5.48 | 6.15 | 5.31 | 198261 |
| 1750636200 | 5.43 | -0.17 | -3.04 | 5.63 | 5.71 | 5.31 | 155981 |
| 1750549800 | 5.6 | -0.27 | -4.60 | 5.87 | 6.12 | 5.51 | 92412 |
| 1750463400 | 5.87 | -0.32 | -5.17 | 6.19 | 6.37 | 5.81 | 247442 |
| 1750377000 | 6.19 | -0.1 | -1.59 | 6.29 | 6.39 | 6.13 | 142638 |
| 1750290600 | 6.29 | -0.01 | -0.16 | 6.3 | 6.46 | 6.02 | 193860 |
| 1750204200 | 6.3 | -0.24 | -3.67 | 6.48 | 6.6 | 6.14 | 10397 |
| 1750117800 | 6.54 | -0.39 | -5.63 | 6.82 | 7 | 6.51 | 189269 |
| 1750031400 | 6.93 | 0.1 | 1.46 | 6.87 | 6.99 | 6.71 | 122857 |
| 1749945000 | 6.83 | -0.17 | -2.43 | 7.02 | 7.26 | 6.63 | 136066 |
| 1749858600 | 7 | -0.44 | -5.91 | 7.33 | 7.4 | 6.73 | 316396 |
| 1749772200 | 7.44 | -0.27 | -3.50 | 7.66 | 8.34 | 7.26 | 349402 |
| 1749685800 | 7.71 | -0.48 | -5.86 | 8.17 | 8.36 | 7.66 | 214381 |
| 1749599400 | 8.19 | 0.11 | 1.36 | 7.88 | 8.83 | 7.7 | 174087 |
| 1749513000 | 8.08 | 0.15 | 1.89 | 7.85 | 8.19 | 7.46 | 94160 |
| 1749426600 | 7.93 | 0.4 | 5.31 | 7.5 | 8.49 | 7.5 | 851168 |
| 1749340200 | 7.53 | 0.32 | 4.44 | 7.22 | 7.81 | 7.19 | 429086 |
| 1749253800 | 7.21 | -0.72 | -9.08 | 7.99 | 8.13 | 7.09 | 798752 |
| 1749167400 | 7.93 | -2.49 | -23.90 | 10.46 | 10.67 | 7.84 | 1552033 |
| 1749081000 | 10.42 | 2.53 | 32.07 | 7.89 | 10.8 | 7.54 | 1864086 |
| 1748994600 | 7.89 | -0.57 | -6.74 | 8.4 | 8.74 | 7.7 | 603691 |
| 1748908200 | 8.46 | -0.52 | -5.79 | 8.9 | 9.01 | 8.02 | 826917 |
| 1748821800 | 8.98 | -0.96 | -9.66 | 9.66 | 9.78 | 8.37 | 995981 |
| 1748735400 | 9.94 | -2.03 | -16.96 | 12.62 | 13.2 | 8.66 | 3522531 |
| 1748649000 | 11.97 | 6.52 | 119.63 | 5.48 | 14.2 | 5.17 | 5497632 |
| 1748562600 | 5.45 | -0.08 | -1.45 | 5.55 | 5.77 | 5.4 | 62104 |
| 1748476200 | 5.53 | -0.05 | -0.90 | 5.6 | 5.72 | 5.3 | 70305 |
| 1748389800 | 5.58 | 0.11 | 2.01 | 5.49 | 5.73 | 5.21 | 53591 |
| 1748303400 | 5.47 | 0.02 | 0.37 | 5.47 | 5.6 | 5.38 | 28163 |
| 1748217000 | 5.45 | 0.01 | 0.18 | 5.45 | 5.51 | 5.09 | 38157 |
| 1748130600 | 5.44 | 0.03 | 0.55 | 5.38 | 5.63 | 5.35 | 24508 |
| 1748044200 | 5.41 | -0.6 | -9.98 | 6.02 | 6.17 | 5.37 | 71186 |
| 1747957800 | 6.01 | 0.41 | 7.32 | 5.59 | 6.09 | 5.57 | 3920 |
| 1747871400 | 5.6 | 0.22 | 4.09 | 5.38 | 5.71 | 5.29 | 63542 |
| 1747785000 | 5.38 | 0.08 | 1.51 | 5.65 | 5.65 | 5.18 | 38011 |
| 1747698600 | 5.3 | -0.28 | -5.02 | 5.65 | 5.7 | 5.13 | 4622 |
| 1747612200 | 5.58 | 0.26 | 4.89 | 5.34 | 5.81 | 5.22 | 44386 |
| 1747525800 | 5.32 | -0.25 | -4.49 | 5.55 | 5.56 | 5.25 | 47833 |
| 1747439400 | 5.57 | -0.13 | -2.28 | 5.67 | 6 | 5.52 | 43650 |
| 1747353000 | 5.7 | -0.48 | -7.77 | 6.16 | 6.27 | 5.54 | 95342 |
| 1747266600 | 6.18 | -0.11 | -1.75 | 6.28 | 6.73 | 5.99 | 86384 |
| 1747180200 | 6.29 | 0.25 | 4.14 | 6.01 | 6.45 | 5.62 | 70000 |
| 1747093800 | 6.04 | 2.36 | 64.13 | 5.97 | 6.3 | 5.62 | 96273 |
| 1747007400 | 3.68 | -2.58 | -41.21 | 6.17 | 6.4 | 5.8 | 98969 |
| 1746921000 | 6.26 | 0.76 | 13.82 | 5.54 | 6.3 | 5.41 | 188026 |
| 1746834600 | 5.5 | 0.3 | 5.77 | 5.2 | 5.67 | 5.17 | 138817 |
| 1746748200 | 5.2 | 0.57 | 12.31 | 4.65 | 5.22 | 4.61 | 80781 |
| 1746661800 | 4.63 | 0.03 | 0.65 | 4.59 | 4.73 | 4.48 | 29307 |
| 1746575400 | 4.6 | -0.1 | -2.13 | 4.68 | 4.76 | 4.4 | 60359 |
| 1746489000 | 4.7 | 0.03 | 0.64 | 4.68 | 4.79 | 4.63 | 33219 |
| 1746402600 | 4.67 | -0.11 | -2.30 | 4.78 | 4.78 | 4.66 | 1381 |
| 1746316200 | 4.78 | -0.08 | -1.65 | 4.87 | 4.89 | 4.66 | 48523 |
| 1746229800 | 4.86 | -0.19 | -3.76 | 5.08 | 5.16 | 4.72 | 186251 |
| 1746143400 | 5.05 | 0.03 | 0.60 | 5.04 | 5.18 | 4.95 | 1740 |
| 1746057000 | 5.02 | 0.04 | 0.80 | 4.99 | 5.07 | 4.89 | 58938 |
| 1745970600 | 4.98 | -0.25 | -4.78 | 5.21 | 5.34 | 4.88 | 39964 |
| 1745884200 | 5.23 | 0.14 | 2.75 | 5.08 | 5.7 | 4.97 | 105792 |
| 1745797800 | 5.09 | -0.32 | -5.91 | 5.43 | 5.44 | 4.92 | 60926 |
| 1745711400 | 5.41 | 0.03 | 0.56 | 5.41 | 5.76 | 5.34 | 77246 |
| 1745625000 | 5.38 | 0.19 | 3.66 | 5.19 | 5.7 | 5.05 | 172141 |
| 1745538600 | 5.19 | 0.07 | 1.37 | 5.14 | 5.2 | 4.84 | 109634 |
| 1745452200 | 5.12 | -0.37 | -6.74 | 5.45 | 6.31 | 5.05 | 57062 |
| 1745365800 | 5.49 | 1.39 | 33.90 | 4.11 | 5.97 | 4.03 | 267130 |
| 1745279400 | 4.1 | -0.06 | -1.44 | 4.16 | 4.33 | 4.09 | 60227 |
| 1745193000 | 4.16 | 0.13 | 3.23 | 4.02 | 4.2 | 4 | 39779 |
| 1745106600 | 4.03 | 0.13 | 3.33 | 3.94 | 4.1 | 3.92 | 22851 |
| 1745020200 | 3.9 | 0.07 | 1.83 | 3.84 | 3.95 | 3.81 | 13441 |
| 1744933800 | 3.83 | 0.03 | 0.79 | 3.8 | 3.93 | 3.72 | 58554 |
| 1744847400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.68 | 26595 |
| 1744761000 | 3.8 | -0.1 | -2.56 | 3.92 | 4 | 3.78 | 33361 |
