ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Livepeer TokenLPT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6,77
-0,020
(
-0,29%
)
Info
Rang Rang 659
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 6,76
Échange
CAPI
Demande
US$ 6,77
Heure dernière transaction
16:43:58
Volume (24h)
$ 310 784
Dernière taille de transaction
32,56
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 6,77
Capitalisation boursière diluée
US$ 194 885 939
Date de Genèse
13/12/2018
Plage de jours 6,28-6,98
Plage de 52 semaines 3,31-24,90
Approvisionnement en circulation 38 076 821 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.77Binance604379.42/cdn/crypto/logos/exchanges/BINA.png$ 4 017 939,841752597860LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT59.8070293124Récemment
6.77OKX202059.869962/cdn/crypto/logos/exchanges/OKEX.png$ 1 344 889,381752597858LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT19.9950563599Récemment
6.77Coinbase73430.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 483 474,891752597862LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD7.26636015401Récemment
6.76Gate.io31135.71/cdn/crypto/logos/exchanges/GATE.png$ 206 024,891752597451LPT/USDThttps://gate.io/trade/LPT_USDTUSDT4https://gate.io/trade/LPT_USDT3.081068380247 minutes il y a
6.76LBank29227.31/cdn/crypto/logos/exchanges/LBNK.png$ 194 287,051752597840LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT5https://www.lbank.info/exchange/lpt/usdt2.8922205622Récemment
6.78Kucoin22256.6655/cdn/crypto/logos/exchanges/KUCN.png$ 147 365,071752597737LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT6https://trade.kucoin.com/LPT-USDT2.20243277965Récemment
6.76DigiFinex19021.72/cdn/crypto/logos/exchanges/DGFX.png$ 126 346,201752597364LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT7https://www.digifinex.com/en-ww/trade/USDT/LPT1.882315194678 minutes il y a
5.6Bitvavo11656.3860777/cdn/crypto/logos/exchanges/BITV.png€ 65 563,321752557717LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR8https://account.bitvavo.com/markets/LPT-EUR1.1534704868411 heures il y a
5.76E-5Binance9670.31/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5462571752597861LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC9https://www.binance.com/en/trade/LPT_BTC0.956936147213Récemment
6.75Kraken4431.15259696/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29 221,161752597425LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD10https://trade.kraken.com/markets/kraken/LPT/USD0.4384895720877 minutes il y a
6.76LATOKEN1626.25238/cdn/crypto/logos/exchanges/LATK.png$ 10 755,651752595832LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT11https://exchange.latoken.com/exchange/LPT-USDT0.1609275904234 minutes il y a
6.61HTX1191.0853/cdn/crypto/logos/exchanges/HUOB.png$ 8 014,471752581359LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT12https://www.huobi.com/en-us/exchange/lpt_usdt0.1178651540635 heures il y a
5.573E-5Upbit270.87880909/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0151951752597437LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.0268051100677 minutes il y a
6.32Crypto.com177.04/cdn/crypto/logos/exchanges/CRTO.png$ 1 092,471741219177LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT14https://crypto.com/exchange/trade/LPT_USDT0.01751918764784 moiss il y a
6.91Gemini15.198746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 104,401752471539LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD15https://gemini.com/?symbol=LPTUSD0.001504008603621 jour il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH16https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH17https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239017 heures il y a
6.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720LPT/USDhttps://hitbtc.com/LPT-to-USDUSD18https://hitbtc.com/LPT-to-USD017 heures il y a
0.00012068HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752597172LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC19https://hitbtc.com/LPT-to-BTC012 minutes il y a
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH20https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239017 heures il y a
4.621E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC21https://exchange.latoken.com/exchange/LPT-BTC017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC22https://poloniex.com/exchange#BTC_LPT0-
0.005437Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733LPT/ETHhttps://gate.io/trade/LPT_ETHETH23https://gate.io/trade/LPT_ETH017 heures il y a
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT24https://www.bibox.com/en/exchange/basic/LPT_USDT017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.230.548.667736757625.987.0837777.376808CX
46.480.294.475308641985.317.0885710.5051007CX
124.112.6664.72019464724.0314.2282102.424777CX
2613.47-6.7-49.74016332593.3115.36156567.293962CX
5214.39-7.62-52.95343988883.3124.9110955.469874CX
1568.29-1.52-18.33534378773.2427.4883441.8568817CX
2602.240414214.52958579202.1762658791.0804384610182948.4451637CX

À propos de LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370006.810.263.976.577.086.5488778
17524506006.550.071.086.476.766.4570815
17523642006.48-0.05-0.776.536.756.3229382
17522778006.53-0.17-2.546.7376.531038
17521914006.70.416.526.296.766.2444756
17521050006.290.121.946.176.296.14220
17520186006.17-0.06-0.966.236.235.9829449
17519322006.230.071.146.166.236.1631
17518458006.16-0.03-0.486.256.276.119
17517594006.190.223.695.986.675.98214
17516730005.97-0.3-4.786.286.315.8933181
17515866006.27-0.04-0.636.316.456.1431285
17515002006.310.193.106.116.395.927416
17514138006.12-0.06-0.976.186.285.9145908
17513274006.18-0.41-6.226.616.776.15148289
17512410006.590.6811.515.916.995.91691
17511546005.91-0.12-1.996.066.065.76411
17510682006.030.59.045.526.615.46251919
17509818005.53-0.13-2.305.655.825.46114560
17508954005.66-0.4-6.606.086.175.66133310
17508090006.06-0.07-1.146.086.795.99307215
17507226006.130.712.895.486.155.31198261
17506362005.43-0.17-3.045.635.715.31155981
17505498005.6-0.27-4.605.876.125.5192412
17504634005.87-0.32-5.176.196.375.81247442
17503770006.19-0.1-1.596.296.396.13142638
17502906006.29-0.01-0.166.36.466.02193860
17502042006.3-0.24-3.676.486.66.1410397
17501178006.54-0.39-5.636.8276.51189269
17500314006.930.11.466.876.996.71122857
17499450006.83-0.17-2.437.027.266.63136066
17498586007-0.44-5.917.337.46.73316396
17497722007.44-0.27-3.507.668.347.26349402
17496858007.71-0.48-5.868.178.367.66214381
17495994008.190.111.367.888.837.7174087
17495130008.080.151.897.858.197.4694160
17494266007.930.45.317.58.497.5851168
17493402007.530.324.447.227.817.19429086
17492538007.21-0.72-9.087.998.137.09798752
17491674007.93-2.49-23.9010.4610.677.841552033
174908100010.422.5332.077.8910.87.541864086
17489946007.89-0.57-6.748.48.747.7603691
17489082008.46-0.52-5.798.99.018.02826917
17488218008.98-0.96-9.669.669.788.37995981
17487354009.94-2.03-16.9612.6213.28.663522531
174864900011.976.52119.635.4814.25.175497632
17485626005.45-0.08-1.455.555.775.462104
17484762005.53-0.05-0.905.65.725.370305
17483898005.580.112.015.495.735.2153591
17483034005.470.020.375.475.65.3828163
17482170005.450.010.185.455.515.0938157
17481306005.440.030.555.385.635.3524508
17480442005.41-0.6-9.986.026.175.3771186
17479578006.010.417.325.596.095.573920
17478714005.60.224.095.385.715.2963542
17477850005.380.081.515.655.655.1838011
17476986005.3-0.28-5.025.655.75.134622
17476122005.580.264.895.345.815.2244386
17475258005.32-0.25-4.495.555.565.2547833
17474394005.57-0.13-2.285.6765.5243650
17473530005.7-0.48-7.776.166.275.5495342
17472666006.18-0.11-1.756.286.735.9986384
17471802006.290.254.146.016.455.6270000
17470938006.042.3664.135.976.35.6296273
17470074003.68-2.58-41.216.176.45.898969
17469210006.260.7613.825.546.35.41188026
17468346005.50.35.775.25.675.17138817
17467482005.20.5712.314.655.224.6180781
17466618004.630.030.654.594.734.4829307
17465754004.6-0.1-2.134.684.764.460359
17464890004.70.030.644.684.794.6333219
17464026004.67-0.11-2.304.784.784.661381
17463162004.78-0.08-1.654.874.894.6648523
17462298004.86-0.19-3.765.085.164.72186251
17461434005.050.030.605.045.184.951740
17460570005.020.040.804.995.074.8958938
17459706004.98-0.25-4.785.215.344.8839964
17458842005.230.142.755.085.74.97105792
17457978005.09-0.32-5.915.435.444.9260926
17457114005.410.030.565.415.765.3477246
17456250005.380.193.665.195.75.05172141
17455386005.190.071.375.145.24.84109634
17454522005.12-0.37-6.745.456.315.0557062
17453658005.491.3933.904.115.974.03267130
17452794004.1-0.06-1.444.164.334.0960227
17451930004.160.133.234.024.2439779
17451066004.030.133.333.944.13.9222851
17450202003.90.071.833.843.953.8113441
17449338003.830.030.793.83.933.7258554
17448474003.800.003.83.853.6826595
17447610003.8-0.1-2.563.9243.7833361