PolygonMATIC

US$ 0,4801

-0,0342

(

-6,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 65

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,480

Échange

GDAX

Demande

US$ 0,4801

Heure dernière transaction

13:21:25

Volume (24h)

$ 2 938 916

Dernière taille de transaction

60,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4801

Capitalisation boursière diluée

US$ 4 801 000 000

Date de Genèse

20/4/2019

Plage de jours 0,4787-0,5192

Plage de 52 semaines 0,2851-1,29

Approvisionnement en circulation 2 706 838 117 / 10 000 000 000

27.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4801	Coinbase	1752477.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 869 699,75	1735219260	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	63.2233930109	Récemment
0.4622	Coinbase	755854.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 359 737,11	1735219285	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	27.2686322185	Récemment
0.4805	Kraken	100252.226393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49 634,48	1735218792	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	3.61675716111	8 minutes il y a
0.49802	Bitstamp	71091.7823851	/cdn/crypto/logos/exchanges/BSTP.png	€ 35 608,32	1735117819	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	2.56474815859	1 jour il y a
0.51989	Bitstamp	29434.6503378	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 390,74	1735117816	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	1.06190142827	1 jour il y a
0.48	Coinbase	23162.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 480,72	1735219245	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	6	https://pro.coinbase.com/trade/MATIC-USDT	0.835607840193	Récemment
0.3852	Coinbase	17009.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 678,09	1735219288	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	7	https://pro.coinbase.com/trade/MATIC-GBP	0.613648143496	Récemment
5.05E-6	Coinbase	15771.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,080182	1735219260	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	8	https://pro.coinbase.com/trade/MATIC-BTC	0.568974518244	Récemment
0.51843	Gemini	6643.954419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 457,21	1735163104	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	9	https://gemini.com/?symbol=MATICUSD	0.23969113293	16 heures il y a
0.53551	LATOKEN	184.23	/cdn/crypto/logos/exchanges/LATK.png	$ 98,60	1735218659	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	0.00664638777374	10 minutes il y a
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735171334	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	13 heures il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735171334	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	12	https://trade.kucoin.com/MATIC-USDT	0	13 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	13	https://tidex.com/exchange/MATIC/BTC	0	13 heures il y a
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735171320	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	14	https://hitbtc.com/MATIC-to-ETH	0	13 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735171334	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	15	https://gate.io/trade/MATIC_USDT	0	13 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735171334	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	16	https://gate.io/trade/MATIC_ETH	0	13 heures il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0	13 heures il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735171334	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	18	https://gate.io/trade/MATIC_USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735171335	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	13 heures il y a
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735171321	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	13 heures il y a
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	21 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735171335	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	13 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735171344	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	13 heures il y a
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735171344	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	13 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735171344	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	13 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735171332	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	13 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735171335	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	13 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735171326	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735171326	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	13 heures il y a
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735171326	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	13 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735171324	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	13 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735171349	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	13 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	13 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171322	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735171329	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
5.94E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	13 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	13 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735171335	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	13 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	13 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735219037	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	Récemment
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735171320	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5197	-0.0396	-7.61978064268	0.41	0.5334	7833199.78442	CX
4	0.5767	-0.0966	-16.750476851	0.41	0.7682	14148448.3381	CX
12	0.3736	0.1065	28.5064239829	0.2851	0.7682	11635062.3056	CX
26	0.5672	-0.0871	-15.356135402	0.2851	0.7682	9895497.57592	CX
52	0.9136	-0.4335	-47.4496497373	0.2851	1.29	13608324.8044	CX
156	2.64	-2.1599	-81.8143939394	0.28	2.93	27809347.9084	CX
260	0.01560687	0.46449313	2976.20938728	0.00688384	2.93	58773523.4361	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079
1735084200	0.5279	0.0286	5.73	0.5012	0.5334	0.4889	8378728
1734997800	0.4993	0.0256	5.40	0.4727	0.5054	0.4609	4929822
1734911400	0.4737	0.0013	0.28	0.4694	0.4904	0.4605	5098455
1734825000	0.4724	-0.0251	-5.05	0.5	0.5231	0.4636	5553174
1734738600	0.4975	0.0193	4.04	0.4748	0.5041	0.41	11845932
1734652200	0.4782	-0.0371	-7.20	0.5197	0.52732	0.4579	13420206
1734565800	0.5153	-0.0509	-8.99	0.5644	0.57524	0.5031	11397790
1734479400	0.5662	-0.0283	-4.76	0.5909	0.6075	0.5586	9971295
1734393000	0.5945	-0.0233	-3.77	0.6144	0.62981	0.585	9618543
1734306600	0.6178	0.0175	2.92	0.5992	0.618	0.5806	5909489
1734220200	0.6003	-0.0201	-3.24	0.6192	0.6288	0.5844	6288816
1734133800	0.6204	-0.0035	-0.56	0.6241	0.6399	0.608	8028717
1734047400	0.6239	-0.0064	-1.02	0.6296	0.6699	0.6156	13616399
1733961000	0.6303	0.0509	8.78	0.5814	0.68999	0.55403	14006975
1733874600	0.5794	-0.0066	-1.13	0.5737	0.60778	0.52	21023040
1733788200	0.586	-0.1165	-16.58	0.70052	0.7056	0.51001	24961824
1733701800	0.7025	0.0001	0.01	0.6992	0.7077	0.6775	10156110
1733615400	0.7024	-0.0134	-1.87	0.7114	0.7179	0.6853	9145125
1733529000	0.7158	0.033	4.83	0.6793	0.727	0.6603	18632750
1733442600	0.6828	-0.0236	-3.34	0.7055	0.74826	0.664	26064280
1733356200	0.7064	-0.0001	-0.01	0.7018	0.7537	0.66865	21257775
1733269800	0.7065	0.0624	9.69	0.6451	0.7682	0.63882	44644261
1733183400	0.6441	0.0402	6.66	0.6036	0.65	0.56641	35335720
1733097000	0.6039	0.0049	0.82	0.5943	0.612	0.5739	14223245
1733010600	0.599	0.0137	2.34	0.5813	0.6174	0.5718	16050767
1732924200	0.5853	0.0208	3.68	0.5624	0.6	0.54347	12609265
1732837800	0.5645	-0.0154	-2.66	0.5767	0.58829	0.53975	8381957
1732751400	0.5799	0.0531	10.08	0.5243	0.5846	0.5148	14270765
1732665000	0.5268	-0.0194	-3.55	0.5428	0.5635	0.4962	15792064
1732578600	0.5462	-0.0263	-4.59	0.57828	0.621	0.52449	38185659
1732492200	0.5725	0.0043	0.76	0.5764	0.6311	0.5245	22069010
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992
1728690600	0.3729	0.0053	1.44	0.3678	0.3748	0.3664	2359154
1728604200	0.3676	0.0005	0.14	0.3665	0.3695	0.36	3097779
1728517800	0.3671	-0.0095	-2.52	0.3761	0.40972	0.361	6097742
1728431400	0.3766	0.0013	0.35	0.375	0.3793	0.37	4376664
1728345000	0.3753	-0.0071	-1.86	0.3825	0.3899	0.3729	2807863
1728258600	0.3824	0.0036	0.95	0.379	0.3844	0.37697	2171392
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133